Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (03:37-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:58	588.0	9	O	587.2	587.4	Buy		25,232,500	11451	LSE
03:37:56	588.0	7	O	587.2	587.4	Buy		25,232,491	11450	LSE
03:37:56	588.0	7	O	587.2	587.4	Buy		25,232,484	11449	LSE
03:37:55	588.0	4	O	587.2	587.4	Buy		25,232,477	11448	LSE
03:37:41	587.8	2	O	587.2	587.4	Buy		25,232,473	11447	LSE
03:37:37	587.8	3	O	587.2	587.4	Buy		25,232,471	11446	LSE
03:36:50	588.0	6000	AT	587.2	587.4	Buy		25,232,468	11445	LSE
03:35:46	587.6	211	O	587.2	587.4	Buy		25,226,468	11444	LSE
03:35:45	587.6	381	O	587.2	587.4	Buy		25,226,257	11443	LSE
03:35:44	587.6	212	O	587.2	587.4	Buy		25,225,876	11442	LSE
03:35:31	587.6	195	O	587.2	587.4	Buy		25,225,664	11441	LSE
03:35:31	587.6	264	O	587.2	587.4	Buy		25,225,469	11440	LSE
03:35:30	587.6	123	O	587.2	587.4	Buy		25,225,205	11439	LSE
03:35:16	588.0	5720	O	587.2	587.4	Buy		25,225,082	11438	LSE
03:35:16	588.0	38988	O	587.2	587.4	Buy		25,219,362	11437	LSE
03:35:15	588.0	1337	AT	587.2	587.4	Buy		25,180,374	11436	LSE
03:35:15	588.0	4837498	UT	587.2	587.4	Buy		25,179,037	11435	LSE
03:31:09	587.6	1	O	587.2	587.4	Buy		20,341,539	11434	LSE
03:31:09	587.6	1	O	587.2	587.4	Buy		20,341,538	11433	LSE
03:31:09	587.6	1	O	587.2	587.4	Buy		20,341,537	11432	LSE
03:31:08	587.6	3	O	587.2	587.4	Buy		20,341,536	11431	LSE
03:31:06	587.6	2	O	587.2	587.4	Buy		20,341,533	11430	LSE
03:31:03	587.6	1	O	587.2	587.4	Buy		20,341,531	11429	LSE
03:30:11	587.4	2	O	587.2	587.4	Buy		20,341,530	11428	LSE
03:30:06	587.4	44	O	587.2	587.4	Buy		20,341,528	11427	LSE
03:30:00	587.4	54	AT	587.2	587.4	Buy		20,341,484	11426	LSE
03:29:59	587.284	292	O	587.2	587.4	Sell		20,341,430	11425	LSE
03:29:56	587.2	28	AT	587.2	587.4	Sell		20,341,138	11424	LSE
03:29:55	587.4	1	O	587.2	587.4	Buy		20,341,110	11423	LSE
03:29:55	587.4	1027	AT	587.2	587.4	Buy		20,341,109	11422	LSE
03:29:55	587.4	373	AT	587.2	587.4	Buy		20,340,082	11421	LSE
03:29:55	587.4	398	AT	587.2	587.4	Buy		20,339,709	11420	LSE
03:29:55	587.4	911	AT	587.2	587.4	Buy		20,339,311	11419	LSE
03:29:53	587.2	681	O	587.2	587.4	Sell		20,338,400	11418	LSE
03:29:50	587.4	8	O	587.0	587.4	Buy		20,337,719	11417	LSE
03:29:50	587.0	1	O	587.0	587.4	Sell		20,337,711	11416	LSE
03:29:50	587.4	309	AT	587.2	587.4	Buy		20,337,710	11415	LSE
03:29:50	587.4	1200	AT	587.2	587.4	Buy		20,337,401	11414	LSE
03:29:50	587.4	420	AT	587.2	587.4	Buy		20,336,201	11413	LSE
03:29:50	587.4	1308	AT	587.0	587.4	Buy		20,335,781	11412	LSE
03:29:50	587.4	376	AT	587.0	587.4	Buy		20,334,473	11411	LSE
03:29:50	587.4	383	AT	587.0	587.4	Buy		20,334,097	11410	LSE
03:29:45	587.4	1	O	587.0	587.4	Buy		20,333,714	11409	LSE
03:29:43	587.4	1	O	587.0	587.4	Buy		20,333,713	11408	LSE
03:29:41	587.0	469	AT	586.8	587.0	Buy		20,333,712	11407	LSE
03:29:41	587.0	677	AT	586.8	587.0	Buy		20,333,243	11406	LSE
03:29:41	586.8	893	AT	586.8	587.2	Sell		20,332,566	11405	LSE
03:29:41	586.8	1048	AT	586.8	587.2	Sell		20,331,673	11404	LSE
03:29:41	587.0	212	AT	587.0	587.2	Sell		20,330,625	11403	LSE
03:29:41	587.0	553	AT	587.0	587.2	Sell		20,330,413	11402	LSE
03:29:40	586.8	21	O	586.8	587.2	Sell		20,329,860	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions