Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (00:25-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:42	583.4	1292	AT	583.2	583.4	Buy		15,999,418	6801	LSE
00:25:24	583.0	6	O	583.0	583.4	Sell		15,998,126	6800	LSE
00:25:15	583.4	42	O	583.0	583.4	Buy		15,998,120	6799	LSE
00:25:10	583.188	12	O	583.0	583.2	Buy		15,998,078	6798	LSE
00:24:51	583.275	5143	O	583.0	583.4	Buy		15,998,066	6797	LSE
00:24:51	583.2	876	AT	583.2	583.4	Sell		15,992,923	6796	LSE
00:24:51	583.2	495	AT	583.2	583.4	Sell		15,992,047	6795	LSE
00:24:33	583.0	277	O	583.2	583.4	Sell		15,991,552	6794	LSE
00:24:33	583.2	967	AT	583.0	583.2	Buy		15,991,275	6793	LSE
00:24:20	583.0	8	O	583.0	583.4	Sell		15,990,308	6792	LSE
00:24:09	583.18	170	O	583.0	583.4	Sell		15,990,300	6791	LSE
00:23:59	583.4	1534	AT	583.0	583.4	Buy		15,990,130	6790	LSE
00:23:59	583.4	1279	AT	583.0	583.4	Buy		15,988,596	6789	LSE
00:23:59	583.4	879	AT	583.0	583.4	Buy		15,987,317	6788	LSE
00:23:49	583.2	2382	O	583.0	583.4			15,986,438	6787	LSE
00:23:40	583.0	1412	AT	583.0	583.2	Sell		15,984,056	6786	LSE
00:23:40	583.0	328	AT	582.8	583.0	Buy		15,982,644	6785	LSE
00:23:40	583.0	665	AT	582.8	583.0	Buy		15,982,316	6784	LSE
00:23:37	582.8	1	O	582.8	583.2	Sell		15,981,651	6783	LSE
00:23:34	582.8	23	O	582.8	583.2	Sell		15,981,650	6782	LSE
00:23:33	582.8	5	O	582.8	583.2	Sell		15,981,627	6781	LSE
00:23:24	582.8	854	O	582.8	583.2	Sell		15,981,622	6780	LSE
00:23:06	582.6	3	O	582.6	583.0	Sell		15,980,768	6779	LSE
00:22:58	582.786	3412	O	582.8	583.0	Sell		15,980,765	6778	LSE
00:22:43	582.8	969	AT	582.6	582.8	Buy		15,977,353	6777	LSE
00:22:35	582.662	250	O	582.6	582.8	Sell		15,976,384	6776	LSE
00:21:45	582.8	100	O	582.6	583.0			15,976,134	6775	LSE
00:21:38	582.8	768	AT	582.4	582.8	Buy		15,976,034	6774	LSE
00:21:38	582.8	937	AT	582.4	582.8	Buy		15,975,266	6773	LSE
00:21:38	582.8	1987	AT	582.4	582.8	Buy		15,974,329	6772	LSE
00:21:31	582.4	34	O	582.4	582.8	Sell		15,972,342	6771	LSE
00:21:30	583.0	6	O	582.6	583.0	Buy		15,972,308	6770	LSE
00:21:15	582.6	163	AT	582.4	582.6	Buy		15,972,302	6769	LSE
00:21:15	582.6	1128	AT	582.4	582.6	Buy		15,972,139	6768	LSE
00:21:15	582.6	950	AT	582.4	582.6	Buy		15,971,011	6767	LSE
00:21:15	582.6	1422	AT	582.4	582.6	Buy		15,970,061	6766	LSE
00:20:57	582.6	28	AT	582.6	582.8	Sell		15,968,639	6765	LSE
00:20:47	582.6	2	O	582.6	583.0	Sell		15,968,611	6764	LSE
00:20:47	582.6	1	O	582.6	583.0	Sell		15,968,609	6763	LSE
00:20:45	582.6	1	O	582.6	583.0	Sell		15,968,608	6762	LSE
00:20:45	582.6	1	O	582.6	583.0	Sell		15,968,607	6761	LSE
00:20:45	582.6	4	O	582.6	583.0	Sell		15,968,606	6760	LSE
00:20:17	582.684	291	O	582.6	583.0	Sell		15,968,602	6759	LSE
00:20:08	582.434	117	O	582.4	582.6	Sell		15,968,311	6758	LSE
00:19:59	582.6	114	O	582.4	582.6	Buy		15,968,194	6757	LSE
00:19:56	582.6	435	AT	582.6	583.0	Sell		15,968,080	6756	LSE
00:19:56	582.6	281	AT	582.6	583.0	Sell		15,967,645	6755	LSE
00:19:56	582.6	568	AT	582.6	583.0	Sell		15,967,364	6754	LSE
00:19:56	582.6	705	AT	582.6	583.0	Sell		15,966,796	6753	LSE
00:19:56	582.6	881	AT	582.6	583.0	Sell		15,966,091	6752	LSE
00:19:56	582.6	386	AT	582.6	583.0	Sell		15,965,210	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions