Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:40	586.8	21	O	586.8	587.2	Sell		20,329,860	11401	LSE
03:29:39	587.4	1	O	586.8	587.2	Buy		20,329,839	11400	LSE
03:29:36	587.0	950	AT	586.8	587.0	Buy		20,329,838	11399	LSE
03:29:36	587.0	1558	AT	586.8	587.0	Buy		20,328,888	11398	LSE
03:29:36	587.0	3100	AT	586.8	587.0	Buy		20,327,330	11397	LSE
03:29:36	586.8	813	O	586.8	587.0	Sell		20,324,230	11396	LSE
03:29:36	586.8	2283	O	586.8	587.0	Sell		20,323,417	11395	LSE
03:29:35	586.2	5071	O	586.8	587.0	Sell		20,321,134	11394	LSE
03:29:35	586.4	2243	O	586.8	587.0	Sell		20,316,063	11393	LSE
03:29:35	586.6	1010	AT	586.6	587.0	Sell		20,313,820	11392	LSE
03:29:35	586.6	906	AT	586.6	586.8	Sell		20,312,810	11391	LSE
03:29:35	586.2	1304	AT	586.2	586.8	Sell		20,311,904	11390	LSE
03:29:35	586.2	906	AT	586.2	586.8	Sell		20,310,600	11389	LSE
03:29:35	586.2	391	AT	586.2	586.8	Sell		20,309,694	11388	LSE
03:29:35	586.2	876	AT	586.2	586.8	Sell		20,309,303	11387	LSE
03:29:35	586.2	382	AT	586.2	586.8	Sell		20,308,427	11386	LSE
03:29:35	586.4	9260	AT	586.4	586.8	Sell		20,308,045	11385	LSE
03:29:35	586.4	482	AT	586.4	586.8	Sell		20,298,785	11384	LSE
03:29:35	586.6	1200	AT	586.6	586.8	Sell		20,298,303	11383	LSE
03:29:35	586.6	1000	AT	586.6	586.8	Sell		20,297,103	11382	LSE
03:29:35	586.6	1025	O	586.6	587.0	Sell		20,296,103	11381	LSE
03:29:35	586.4	637	O	586.6	587.0	Sell		20,295,078	11380	LSE
03:29:35	586.8	4210	O	586.6	587.0			20,294,441	11379	LSE
03:29:34	586.8	1000	AT	586.4	586.8	Buy		20,290,231	11378	LSE
03:29:34	586.4	423	AT	586.4	587.0	Sell		20,289,231	11377	LSE
03:29:34	586.4	420	AT	586.4	587.0	Sell		20,288,808	11376	LSE
03:29:34	586.4	378	AT	586.4	587.0	Sell		20,288,388	11375	LSE
03:29:34	586.6	906	AT	586.6	587.0	Sell		20,288,010	11374	LSE
03:29:34	586.8	1635	AT	586.8	587.0	Sell		20,287,104	11373	LSE
03:29:34	586.8	2291	O	586.8	587.2	Sell		20,285,469	11372	LSE
03:29:34	587.0	836	AT	586.8	587.0	Buy		20,283,178	11371	LSE
03:29:34	586.8	282	AT	586.8	587.0	Sell		20,282,342	11370	LSE
03:29:34	586.8	282	AT	586.8	587.2	Sell		20,282,060	11369	LSE
03:29:34	586.6	906	AT	586.6	587.2	Sell		20,281,778	11368	LSE
03:29:34	586.8	906	AT	586.8	587.2	Sell		20,280,872	11367	LSE
03:29:34	586.8	967	AT	586.8	587.2	Sell		20,279,966	11366	LSE
03:29:34	587.2	169	O	586.8	587.2	Buy		20,278,999	11365	LSE
03:29:34	586.8	4026	O	586.8	587.2	Sell		20,278,830	11364	LSE
03:29:34	587.0	4235	O	586.8	587.2			20,274,804	11363	LSE
03:29:33	587.2	10	AT	586.8	587.2	Buy		20,270,569	11362	LSE
03:29:33	587.2	132	AT	586.8	587.2	Buy		20,270,559	11361	LSE
03:29:33	587.2	366	AT	586.8	587.2	Buy		20,270,427	11360	LSE
03:29:33	587.2	371	AT	586.8	587.2	Buy		20,270,061	11359	LSE
03:29:33	587.2	996	AT	586.8	587.2	Buy		20,269,690	11358	LSE
03:29:33	587.2	950	AT	586.8	587.2	Buy		20,268,694	11357	LSE
03:29:33	587.0	1587	AT	587.0	587.2	Sell		20,267,744	11356	LSE
03:29:33	587.0	1595	AT	586.4	587.0	Buy		20,266,157	11355	LSE
03:29:33	586.6	906	AT	586.6	587.0	Sell		20,264,562	11354	LSE
03:29:33	586.6	4340	AT	586.6	587.0	Sell		20,263,656	11353	LSE
03:29:33	586.6	967	AT	586.6	587.0	Sell		20,259,316	11352	LSE
03:29:33	586.8	1000	AT	586.8	587.0	Sell		20,258,349	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions