Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:11	587.2	1674	AT	587.0	587.2	Buy		19,733,909	10851	LSE
03:19:11	587.2	423	AT	587.0	587.2	Buy		19,732,235	10850	LSE
03:19:11	587.2	931	AT	587.0	587.2	Buy		19,731,812	10849	LSE
03:19:11	587.2	1225	AT	587.0	587.2	Buy		19,730,881	10848	LSE
03:19:11	587.2	861	AT	587.0	587.2	Buy		19,729,656	10847	LSE
03:19:11	587.2	381	AT	587.0	587.2	Buy		19,728,795	10846	LSE
03:19:11	587.2	919	AT	587.0	587.2	Buy		19,728,414	10845	LSE
03:19:10	587.2	31	AT	587.0	587.2	Buy		19,727,495	10844	LSE
03:19:10	587.2	248	AT	587.0	587.2	Buy		19,727,464	10843	LSE
03:19:09	586.799	80	O	587.0	587.2	Sell		19,727,216	10842	LSE
03:19:09	587.0	367	AT	586.8	587.0	Buy		19,727,136	10841	LSE
03:19:09	587.0	7655	AT	586.8	587.0	Buy		19,726,769	10840	LSE
03:19:09	587.0	9040	AT	586.8	587.0	Buy		19,719,114	10839	LSE
03:19:09	587.0	1592	AT	586.8	587.0	Buy		19,710,074	10838	LSE
03:19:08	587.0	10	O	586.8	587.0	Buy		19,708,482	10837	LSE
03:19:08	586.8	172	O	586.8	587.0	Sell		19,708,472	10836	LSE
03:19:03	586.8	988	O	586.8	587.0	Sell		19,708,300	10835	LSE
03:18:53	587.0	846	O	586.8	587.0	Buy		19,707,312	10834	LSE
03:18:50	587.0	396	AT	587.0	587.2	Sell		19,706,466	10833	LSE
03:18:50	587.0	818	AT	587.0	587.2	Sell		19,706,070	10832	LSE
03:18:50	587.0	466	AT	587.0	587.2	Sell		19,705,252	10831	LSE
03:18:50	587.0	1349	AT	587.0	587.2	Sell		19,704,786	10830	LSE
03:18:49	587.084	250	O	587.0	587.2	Sell		19,703,437	10829	LSE
03:18:48	587.0	14	O	587.0	587.2	Sell		19,703,187	10828	LSE
03:18:45	587.0	410	AT	587.0	587.2	Sell		19,703,173	10827	LSE
03:18:45	587.0	274	AT	587.0	587.2	Sell		19,702,763	10826	LSE
03:18:45	587.0	493	AT	587.0	587.2	Sell		19,702,489	10825	LSE
03:18:45	587.0	767	AT	587.0	587.2	Sell		19,701,996	10824	LSE
03:18:42	587.2	159	AT	587.0	587.2	Buy		19,701,229	10823	LSE
03:18:40	587.0	419	O	587.0	587.2	Sell		19,701,070	10822	LSE
03:18:27	587.0	971	O	587.0	587.2	Sell		19,700,651	10821	LSE
03:18:26	587.084	3223	O	587.0	587.2	Sell		19,699,680	10820	LSE
03:18:24	587.0	17	O	587.0	587.2	Sell		19,696,457	10819	LSE
03:18:24	587.2	16	O	587.0	587.2	Buy		19,696,440	10818	LSE
03:18:23	587.084	300	O	587.0	587.2	Sell		19,696,424	10817	LSE
03:18:15	587.2	99	AT	587.0	587.2	Buy		19,696,124	10816	LSE
03:18:11	587.084	1000	O	587.0	587.2	Sell		19,696,025	10815	LSE
03:18:09	587.2	99	AT	587.0	587.2	Buy		19,695,025	10814	LSE
03:17:54	587.0	302	AT	587.0	587.2	Sell		19,694,926	10813	LSE
03:17:54	587.0	467	AT	587.0	587.2	Sell		19,694,624	10812	LSE
03:17:54	587.0	910	AT	587.0	587.2	Sell		19,694,157	10811	LSE
03:17:44	587.2	982	AT	587.2	587.4	Sell		19,693,247	10810	LSE
03:17:44	587.2	293	AT	587.2	587.4	Sell		19,692,265	10809	LSE
03:17:44	587.2	950	AT	587.2	587.4	Sell		19,691,972	10808	LSE
03:17:44	587.2	359	AT	587.2	587.4	Sell		19,691,022	10807	LSE
03:17:44	587.2	55	AT	587.2	587.4	Sell		19,690,663	10806	LSE
03:17:44	587.2	684	AT	587.2	587.4	Sell		19,690,608	10805	LSE
03:17:44	587.2	1018	AT	587.2	587.4	Sell		19,689,924	10804	LSE
03:17:40	587.4	88	O	587.2	587.4	Buy		19,688,906	10803	LSE
03:17:39	587.28	34	O	587.2	587.4	Sell		19,688,818	10802	LSE
03:17:33	587.284	633	O	587.2	587.4	Sell		19,688,784	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions