Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:11	587.6	79	O	588.2	588.4	Sell		19,305,164	10451	LSE
03:00:07	588.2	51	O	588.2	588.4	Sell		19,305,085	10450	LSE
03:00:06	588.2	945	AT	588.0	588.2	Buy		19,305,034	10449	LSE
03:00:05	588.2	537	AT	588.0	588.2	Buy		19,304,089	10448	LSE
03:00:05	588.2	413	AT	588.0	588.2	Buy		19,303,552	10447	LSE
03:00:05	588.2	1549	AT	588.0	588.2	Buy		19,303,139	10446	LSE
03:00:05	588.2	2	AT	588.0	588.2	Buy		19,301,590	10445	LSE
02:59:54	588.0	937	O	588.0	588.2	Sell		19,301,588	10444	LSE
02:59:45	588.178	57	O	588.0	588.2	Buy		19,300,651	10443	LSE
02:59:38	588.084	600	O	588.0	588.2	Sell		19,300,594	10442	LSE
02:59:29	588.2	1	O	588.0	588.2	Buy		19,299,994	10441	LSE
02:59:24	588.0	1288	AT	588.0	588.4	Sell		19,299,993	10440	LSE
02:59:24	588.0	920	AT	588.0	588.4	Sell		19,298,705	10439	LSE
02:59:24	588.0	209	AT	588.0	588.4	Sell		19,297,785	10438	LSE
02:59:24	588.0	505	AT	588.0	588.4	Sell		19,297,576	10437	LSE
02:59:24	588.2	678	AT	588.2	588.4	Sell		19,297,071	10436	LSE
02:59:22	588.2	317	AT	588.2	588.4	Sell		19,296,393	10435	LSE
02:59:22	588.2	81	AT	588.2	588.4	Sell		19,296,076	10434	LSE
02:59:22	588.2	1305	AT	588.2	588.4	Sell		19,295,995	10433	LSE
02:59:19	588.168	400	O	588.2	588.4	Sell		19,294,690	10432	LSE
02:59:18	588.284	1500	O	588.2	588.4	Sell		19,294,290	10431	LSE
02:59:07	588.168	500	O	588.2	588.4	Sell		19,292,790	10430	LSE
02:59:06	588.2	397	AT	588.0	588.2	Buy		19,292,290	10429	LSE
02:59:06	588.2	627	AT	588.0	588.2	Buy		19,291,893	10428	LSE
02:59:03	588.084	703	O	588.0	588.4	Sell		19,291,266	10427	LSE
02:59:01	588.4	2	O	588.0	588.4	Buy		19,290,563	10426	LSE
02:58:58	588.0	8	O	588.0	588.4	Sell		19,290,561	10425	LSE
02:58:42	587.968	763	O	587.8	588.2	Sell		19,290,553	10424	LSE
02:58:39	588.0	2450	AT	587.8	588.0	Buy		19,289,790	10423	LSE
02:58:32	587.884	349	O	587.8	588.0	Sell		19,287,340	10422	LSE
02:58:19	588.0	619	AT	588.0	588.2	Sell		19,286,991	10421	LSE
02:58:19	588.0	336	AT	588.0	588.2	Sell		19,286,372	10420	LSE
02:58:19	588.0	595	AT	588.0	588.2	Sell		19,286,036	10419	LSE
02:58:11	588.16	150	O	588.0	588.2	Buy		19,285,441	10418	LSE
02:58:06	588.168	2126	O	588.0	588.4	Sell		19,285,291	10417	LSE
02:58:03	588.168	697	O	588.0	588.4	Sell		19,283,165	10416	LSE
02:57:51	588.4	10	O	588.0	588.4	Buy		19,282,468	10415	LSE
02:57:41	588.084	292	O	588.0	588.4	Sell		19,282,458	10414	LSE
02:57:39	588.0	2	O	588.0	588.4	Sell		19,282,166	10413	LSE
02:57:38	588.0	10	O	588.0	588.2	Sell		19,282,164	10412	LSE
02:57:35	588.0	2	O	588.0	588.2	Sell		19,282,154	10411	LSE
02:57:17	587.8	600	O	587.8	588.2	Sell		19,282,152	10410	LSE
02:57:12	588.084	1000	O	587.8	588.2	Buy		19,281,552	10409	LSE
02:57:04	588.2	7	O	588.0	588.2	Buy		19,280,552	10408	LSE
02:57:03	588.0	1222	AT	587.8	588.0	Buy		19,280,545	10407	LSE
02:57:03	588.0	260	AT	587.8	588.0	Buy		19,279,323	10406	LSE
02:57:03	588.0	1928	AT	587.8	588.0	Buy		19,279,063	10405	LSE
02:57:03	588.0	294	AT	588.0	588.2	Sell		19,277,135	10404	LSE
02:57:03	588.0	29	AT	588.0	588.2	Sell		19,276,841	10403	LSE
02:57:03	588.0	305	AT	588.0	588.2	Sell		19,276,812	10402	LSE
02:57:03	588.0	422	AT	588.0	588.2	Sell		19,276,507	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions