Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:33	587.684	927	O	587.6	587.8	Sell		19,634,064	10751	LSE
03:15:29	587.6	22555	O	587.6	587.8	Sell		19,633,137	10750	LSE
03:15:10	587.484	500	O	587.6	587.8	Sell		19,610,582	10749	LSE
03:15:10	587.6	1	O	587.6	587.8	Sell		19,610,082	10748	LSE
03:15:09	587.6	950	AT	587.4	587.6	Buy		19,610,081	10747	LSE
03:15:09	587.6	814	AT	587.4	587.6	Buy		19,609,131	10746	LSE
03:15:05	587.6	1471	AT	587.6	587.8	Sell		19,608,317	10745	LSE
03:15:05	587.6	120	AT	587.6	587.8	Sell		19,606,846	10744	LSE
03:15:05	587.6	35	AT	587.6	587.8	Sell		19,606,726	10743	LSE
03:15:05	587.6	174	AT	587.6	587.8	Sell		19,606,691	10742	LSE
03:15:05	587.6	1936	AT	587.6	587.8	Sell		19,606,517	10741	LSE
03:15:05	587.6	800	AT	587.4	587.6	Buy		19,604,581	10740	LSE
03:15:05	587.6	1007	AT	587.4	587.6	Buy		19,603,781	10739	LSE
03:15:05	587.6	967	AT	587.4	587.6	Buy		19,602,774	10738	LSE
03:15:05	587.6	1717	AT	587.4	587.6	Buy		19,601,807	10737	LSE
03:15:05	587.6	950	AT	587.4	587.6	Buy		19,600,090	10736	LSE
03:15:05	587.6	1814	AT	587.4	587.6	Buy		19,599,140	10735	LSE
03:15:05	587.6	77	AT	587.4	587.6	Buy		19,597,326	10734	LSE
03:15:05	587.6	3	AT	587.4	587.6	Buy		19,597,249	10733	LSE
03:15:05	587.484	6087	O	587.4	587.6	Sell		19,597,246	10732	LSE
03:15:02	587.484	612	O	587.4	587.6	Sell		19,591,159	10731	LSE
03:15:02	587.4	966	O	587.4	587.6	Sell		19,590,547	10730	LSE
03:14:54	587.4	5	O	587.4	587.6	Sell		19,589,581	10729	LSE
03:14:50	587.484	513	O	587.4	587.6	Sell		19,589,576	10728	LSE
03:14:38	587.4	39	O	587.4	587.6	Sell		19,589,063	10727	LSE
03:14:29	587.0	1	O	587.4	587.6	Sell		19,589,024	10726	LSE
03:14:24	587.4	936	O	587.4	587.6	Sell		19,589,023	10725	LSE
03:14:22	587.4	1	O	587.4	587.6	Sell		19,588,087	10724	LSE
03:14:21	587.2	1	O	587.4	587.6	Sell		19,588,086	10723	LSE
03:14:21	587.4	6	O	587.4	587.6	Sell		19,588,085	10722	LSE
03:14:21	587.2	1	O	587.4	587.6	Sell		19,588,079	10721	LSE
03:14:20	587.2	18	O	587.4	587.6	Sell		19,588,078	10720	LSE
03:14:20	587.4	366	AT	587.2	587.4	Buy		19,588,060	10719	LSE
03:14:16	587.4	987	AT	587.4	587.6	Sell		19,587,694	10718	LSE
03:14:16	587.4	815	AT	587.4	587.6	Sell		19,586,707	10717	LSE
03:14:03	587.4	1	O	587.4	587.6	Sell		19,585,892	10716	LSE
03:14:02	587.4	1016	AT	587.2	587.4	Buy		19,585,891	10715	LSE
03:14:02	587.4	950	AT	587.2	587.4	Buy		19,584,875	10714	LSE
03:14:02	587.4	950	AT	587.2	587.4	Buy		19,583,925	10713	LSE
03:14:02	587.4	982	AT	587.2	587.4	Buy		19,582,975	10712	LSE
03:14:00	587.4	1	O	587.2	587.4	Buy		19,581,993	10711	LSE
03:13:54	587.0	1	O	587.2	587.4	Sell		19,581,992	10710	LSE
03:13:44	587.284	2000	O	587.2	587.4	Sell		19,581,991	10709	LSE
03:13:41	587.284	34	O	587.2	587.4	Sell		19,579,991	10708	LSE
03:13:35	587.4	364	AT	587.2	587.4	Buy		19,579,957	10707	LSE
03:13:35	587.4	423	AT	587.2	587.4	Buy		19,579,593	10706	LSE
03:13:35	587.4	1431	AT	587.2	587.4	Buy		19,579,170	10705	LSE
03:13:30	587.4	50	O	587.2	587.4	Buy		19,577,739	10704	LSE
03:13:30	587.4	57	AT	587.2	587.4	Buy		19,577,689	10703	LSE
03:13:30	587.4	338	AT	587.4	587.6	Sell		19,577,632	10702	LSE
03:13:30	587.4	394	AT	587.4	587.6	Sell		19,577,294	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions