Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (22:59-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:02	585.2	435	AT	585.2	585.6	Sell		15,347,318	5751	LSE
22:59:02	585.2	1068	AT	585.2	585.6	Sell		15,346,883	5750	LSE
22:59:02	585.2	876	AT	585.2	585.6	Sell		15,345,815	5749	LSE
22:59:02	585.2	290	AT	585.2	585.6	Sell		15,344,939	5748	LSE
22:59:02	585.4	278	AT	585.4	585.6	Sell		15,344,649	5747	LSE
22:58:56	585.4	265	AT	585.4	585.6	Sell		15,344,371	5746	LSE
22:58:39	585.48	87	O	585.4	585.6	Sell		15,344,106	5745	LSE
22:58:37	585.368	477	O	585.4	585.6	Sell		15,344,019	5744	LSE
22:58:24	585.6	4008	O	585.2	585.6	Buy		15,343,542	5743	LSE
22:58:22	585.2	340	O	585.2	585.6	Sell		15,339,534	5742	LSE
22:58:04	585.6	290	AT	585.6	585.8	Sell		15,339,194	5741	LSE
22:58:02	585.6	291	AT	585.6	585.8	Sell		15,338,904	5740	LSE
22:58:00	585.6	876	AT	585.6	586.0	Sell		15,338,613	5739	LSE
22:58:00	585.8	289	AT	585.8	586.2	Sell		15,337,737	5738	LSE
22:57:50	586.0	257	AT	586.0	586.2	Sell		15,337,448	5737	LSE
22:57:50	586.0	1118	AT	585.8	586.0	Buy		15,337,191	5736	LSE
22:57:05	585.768	1078	O	585.8	586.0	Sell		15,336,073	5735	LSE
22:56:54	585.8	1	O	585.6	586.0			15,334,995	5734	LSE
22:56:54	585.8	1	O	585.6	586.0			15,334,994	5733	LSE
22:56:51	586.0	2	O	585.4	586.0	Buy		15,334,993	5732	LSE
22:56:51	586.0	3	O	585.4	585.8	Buy		15,334,991	5731	LSE
22:56:50	586.0	2	O	585.6	586.0	Buy		15,334,988	5730	LSE
22:56:50	586.0	1	O	585.6	586.0	Buy		15,334,986	5729	LSE
22:56:50	586.0	1	O	585.6	586.0	Buy		15,334,985	5728	LSE
22:56:50	586.0	1	O	585.6	586.0	Buy		15,334,984	5727	LSE
22:56:00	586.0	503	AT	585.8	586.0	Buy		15,334,983	5726	LSE
22:55:45	585.6	260	O	585.6	586.0	Sell		15,334,480	5725	LSE
22:55:45	585.8	1343	AT	585.8	586.0	Sell		15,334,220	5724	LSE
22:55:45	586.0	950	AT	586.0	586.2	Sell		15,332,877	5723	LSE
22:55:45	586.0	1253	AT	585.8	586.0	Buy		15,331,927	5722	LSE
22:55:45	586.0	963	AT	585.8	586.0	Buy		15,330,674	5721	LSE
22:55:45	586.0	409	AT	585.8	586.0	Buy		15,329,711	5720	LSE
22:55:45	586.0	387	AT	585.8	586.0	Buy		15,329,302	5719	LSE
22:55:45	586.0	1132	AT	585.8	586.0	Buy		15,328,915	5718	LSE
22:55:43	585.6	50	O	585.8	586.0	Sell		15,327,783	5717	LSE
22:55:43	585.8	549	AT	585.6	585.8	Buy		15,327,733	5716	LSE
22:55:43	585.8	549	AT	585.6	585.8	Buy		15,327,184	5715	LSE
22:55:23	585.4	42	O	585.4	585.8	Sell		15,326,635	5714	LSE
22:55:20	585.56	11	O	585.4	585.8	Sell		15,326,593	5713	LSE
22:55:17	585.798	1	O	585.4	585.8	Buy		15,326,582	5712	LSE
22:55:06	585.6	211	AT	585.6	585.8	Sell		15,326,581	5711	LSE
22:55:05	585.6	725	AT	585.4	585.6	Buy		15,326,370	5710	LSE
22:54:54	585.4	705	AT	585.2	585.4	Buy		15,325,645	5709	LSE
22:54:54	585.4	1095	AT	585.2	585.4	Buy		15,324,940	5708	LSE
22:54:54	585.2	4	O	585.2	585.4	Sell		15,323,845	5707	LSE
22:54:44	585.284	175	O	585.2	585.4	Sell		15,323,841	5706	LSE
22:54:31	585.4	950	AT	585.4	585.6	Sell		15,323,666	5705	LSE
22:54:31	585.4	290	AT	585.4	585.6	Sell		15,322,716	5704	LSE
22:54:18	585.8	14	O	585.4	585.8	Buy		15,322,426	5703	LSE
22:53:33	585.6	1100	AT	585.4	585.6	Buy		15,322,412	5702	LSE
22:53:19	585.568	4400	O	585.4	585.6	Buy		15,321,312	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions