Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:16	587.4	1685	AT	587.2	587.4	Buy		20,114,391	11251	LSE
03:29:16	587.4	876	AT	587.2	587.4	Buy		20,112,706	11250	LSE
03:29:16	587.4	361	AT	587.2	587.4	Buy		20,111,830	11249	LSE
03:29:16	587.4	289	AT	587.2	587.4	Buy		20,111,469	11248	LSE
03:29:16	587.4	99	AT	587.2	587.4	Buy		20,111,180	11247	LSE
03:29:11	587.2	301	AT	587.2	587.4	Sell		20,111,081	11246	LSE
03:29:11	587.2	50	AT	587.2	587.4	Sell		20,110,780	11245	LSE
03:29:11	587.4	626	AT	587.4	587.6	Sell		20,110,730	11244	LSE
03:29:11	587.4	250	AT	587.4	587.6	Sell		20,110,104	11243	LSE
03:29:11	587.4	950	AT	587.4	587.6	Sell		20,109,854	11242	LSE
03:29:11	587.4	338	AT	587.2	587.4	Buy		20,108,904	11241	LSE
03:29:11	587.4	527	AT	587.2	587.4	Buy		20,108,566	11240	LSE
03:29:11	587.4	71	AT	587.2	587.4	Buy		20,108,039	11239	LSE
03:29:08	587.284	1225	O	587.2	587.4	Sell		20,107,968	11238	LSE
03:29:06	587.4	1614	AT	587.2	587.4	Buy		20,106,743	11237	LSE
03:29:02	587.2	957	O	587.2	587.4	Sell		20,105,129	11236	LSE
03:29:02	587.2	900	AT	587.2	587.4	Sell		20,104,172	11235	LSE
03:29:01	587.284	1834	O	587.2	587.4	Sell		20,103,272	11234	LSE
03:29:01	587.368	2300	O	587.2	587.4	Buy		20,101,438	11233	LSE
03:29:01	587.4	144	AT	587.2	587.4	Buy		20,099,138	11232	LSE
03:29:01	587.4	214	AT	587.2	587.4	Buy		20,098,994	11231	LSE
03:29:01	587.4	425	AT	587.2	587.4	Buy		20,098,780	11230	LSE
03:29:01	587.2	982	O	587.2	587.4	Sell		20,098,355	11229	LSE
03:28:59	587.4	50	O	587.2	587.4	Buy		20,097,373	11228	LSE
03:28:58	587.2	936	O	587.2	587.4	Sell		20,097,323	11227	LSE
03:28:55	587.4	950	AT	587.4	587.6	Sell		20,096,387	11226	LSE
03:28:55	587.4	750	AT	587.4	587.6	Sell		20,095,437	11225	LSE
03:28:55	587.4	588	AT	587.2	587.4	Buy		20,094,687	11224	LSE
03:28:55	587.4	119	AT	587.2	587.4	Buy		20,094,099	11223	LSE
03:28:55	587.4	425	AT	587.2	587.4	Buy		20,093,980	11222	LSE
03:28:54	587.38	155	O	587.2	587.6	Sell		20,093,555	11221	LSE
03:28:54	587.2	994	O	587.2	587.6	Sell		20,093,400	11220	LSE
03:28:52	587.2	248	O	587.2	587.6	Sell		20,092,406	11219	LSE
03:28:50	587.2	768	O	587.2	587.6	Sell		20,092,158	11218	LSE
03:28:48	587.4	291	AT	587.4	587.6	Sell		20,091,390	11217	LSE
03:28:48	587.4	499	AT	587.4	587.6	Sell		20,091,099	11216	LSE
03:28:48	587.4	618	AT	587.4	587.6	Sell		20,090,600	11215	LSE
03:28:48	587.4	292	AT	587.4	587.6	Sell		20,089,982	11214	LSE
03:28:48	587.4	811	AT	587.4	587.6	Sell		20,089,690	11213	LSE
03:28:48	587.4	185	AT	587.4	587.6	Sell		20,088,879	11212	LSE
03:28:48	587.4	299	AT	587.4	587.6	Sell		20,088,694	11211	LSE
03:28:48	587.4	414	AT	587.4	587.6	Sell		20,088,395	11210	LSE
03:28:48	587.4	357	AT	587.4	587.6	Sell		20,087,981	11209	LSE
03:28:46	587.4	10	O	587.4	587.6	Sell		20,087,624	11208	LSE
03:28:46	587.6	2	O	587.4	587.6	Buy		20,087,614	11207	LSE
03:28:45	587.6	800	AT	587.6	587.8	Sell		20,087,612	11206	LSE
03:28:45	587.6	2169	AT	587.4	587.6	Buy		20,086,812	11205	LSE
03:28:45	587.6	841	AT	587.4	587.6	Buy		20,084,643	11204	LSE
03:28:41	587.6	99	AT	587.4	587.6	Buy		20,083,802	11203	LSE
03:28:41	587.6	177	AT	587.4	587.6	Buy		20,083,703	11202	LSE
03:28:36	587.6	354	AT	587.4	587.6	Buy		20,083,526	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions