Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (20:27-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:15	584.4	1	O	584.2	584.4	Buy		11,479,548	3101	LSE
20:27:13	584.4	1	O	584.2	584.4	Buy		11,479,547	3100	LSE
20:27:13	584.4	1	O	584.2	584.4	Buy		11,479,546	3099	LSE
20:27:11	584.4	1	O	584.2	584.4	Buy		11,479,545	3098	LSE
20:27:06	584.309	1136	O	584.2	584.4	Buy		11,479,544	3097	LSE
20:26:53	584.4	1	O	584.2	584.4	Buy		11,478,408	3096	LSE
20:26:44	584.2	4	O	584.2	584.4	Sell		11,478,407	3095	LSE
20:26:37	584.4	10	O	584.2	584.4	Buy		11,478,403	3094	LSE
20:26:30	584.2	27	AT	584.2	584.4	Sell		11,478,393	3093	LSE
20:26:30	584.4	1236	AT	584.4	584.6	Sell		11,478,366	3092	LSE
20:26:30	584.4	1847	AT	584.2	584.4	Buy		11,477,130	3091	LSE
20:26:29	584.2	10	O	584.2	584.4	Sell		11,475,283	3090	LSE
20:26:29	584.4	618	AT	584.4	584.6	Sell		11,475,273	3089	LSE
20:26:29	584.4	618	AT	584.4	584.6	Sell		11,474,655	3088	LSE
20:26:29	584.4	618	AT	584.4	584.6	Sell		11,474,037	3087	LSE
20:26:29	584.4	1584	AT	584.2	584.4	Buy		11,473,419	3086	LSE
20:26:29	584.4	574	AT	584.2	584.4	Buy		11,471,835	3085	LSE
20:26:29	584.4	20555	AT	584.2	584.4	Buy		11,471,261	3084	LSE
20:26:29	584.4	13870	AT	584.2	584.4	Buy		11,450,706	3083	LSE
20:26:29	584.4	6678	AT	584.2	584.4	Buy		11,436,836	3082	LSE
20:26:26	584.0	122	O	584.2	584.4	Sell		11,430,158	3081	LSE
20:26:26	584.2	73	AT	584.2	584.4	Sell		11,430,036	3080	LSE
20:26:26	584.2	105	AT	584.2	584.4	Sell		11,429,963	3079	LSE
20:26:26	584.2	279	AT	584.0	584.2	Buy		11,429,858	3078	LSE
20:26:26	584.2	1305	AT	584.0	584.2	Buy		11,429,579	3077	LSE
20:26:26	584.2	543	AT	584.2	584.4	Sell		11,428,274	3076	LSE
20:26:26	584.2	1103	AT	584.2	584.4	Sell		11,427,731	3075	LSE
20:26:26	584.2	202	AT	584.0	584.2	Buy		11,426,628	3074	LSE
20:26:24	584.021	100	O	584.0	584.2	Sell		11,426,426	3073	LSE
20:26:23	584.104	510	O	584.0	584.2	Buy		11,426,326	3072	LSE
20:26:14	584.2	548	AT	584.2	584.4	Sell		11,425,816	3071	LSE
20:26:14	584.2	22	AT	584.2	584.4	Sell		11,425,268	3070	LSE
20:26:13	584.2	876	AT	584.0	584.2	Buy		11,425,246	3069	LSE
20:26:13	584.2	552	AT	584.2	584.4	Sell		11,424,370	3068	LSE
20:26:12	584.2	777	AT	584.0	584.2	Buy		11,423,818	3067	LSE
20:26:12	584.2	3362	AT	584.0	584.2	Buy		11,423,041	3066	LSE
20:26:12	584.2	500	AT	584.2	584.4	Sell		11,419,679	3065	LSE
20:26:10	584.4	20	O	584.0	584.4	Buy		11,419,179	3064	LSE
20:26:08	584.2	381	AT	584.2	584.4	Sell		11,419,159	3063	LSE
20:26:01	584.2	927	AT	584.0	584.2	Buy		11,418,778	3062	LSE
20:26:00	584.2	311	AT	584.2	584.4	Sell		11,417,851	3061	LSE
20:26:00	584.2	621	AT	584.0	584.2	Buy		11,417,540	3060	LSE
20:26:00	584.2	811	AT	584.0	584.2	Buy		11,416,919	3059	LSE
20:25:59	584.0	88	O	584.0	584.2	Sell		11,416,108	3058	LSE
20:25:58	584.0	70	O	584.0	584.2	Sell		11,416,020	3057	LSE
20:25:50	583.968	750	O	584.0	584.2	Sell		11,415,950	3056	LSE
20:25:43	584.2	34	O	583.8	584.2	Buy		11,415,200	3055	LSE
20:25:24	583.8	18	O	583.8	584.2	Sell		11,415,166	3054	LSE
20:25:22	584.0	307	AT	584.0	584.2	Sell		11,415,148	3053	LSE
20:25:17	584.084	2448	O	583.8	584.2	Buy		11,414,841	3052	LSE
20:25:15	584.2	2	O	584.0	584.2	Buy		11,412,393	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions