Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (20:22-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:00	584.2	26	O	584.2	584.4	Sell		11,380,917	3001	LSE
20:21:45	584.2	1	O	584.2	584.4	Sell		11,380,891	3000	LSE
20:21:38	584.4	18	AT	584.4	584.6	Sell		11,380,890	2999	LSE
20:21:38	584.4	18	AT	584.4	584.6	Sell		11,380,872	2998	LSE
20:21:38	584.4	459	AT	584.4	584.6	Sell		11,380,854	2997	LSE
20:21:28	584.684	428	O	584.4	584.6	Buy		11,380,395	2996	LSE
20:21:22	584.484	1165	O	584.4	584.6	Sell		11,379,967	2995	LSE
20:21:19	584.6	361	AT	584.6	584.8	Sell		11,378,802	2994	LSE
20:21:10	584.6	14	AT	584.6	584.8	Sell		11,378,441	2993	LSE
20:21:05	584.6	98	AT	584.6	584.8	Sell		11,378,427	2992	LSE
20:21:05	584.6	299	AT	584.6	584.8	Sell		11,378,329	2991	LSE
20:20:45	584.716	849	O	584.6	584.8	Buy		11,378,030	2990	LSE
20:20:39	584.6	705	AT	584.4	584.6	Buy		11,377,181	2989	LSE
20:20:39	584.6	870	AT	584.4	584.6	Buy		11,376,476	2988	LSE
20:20:38	584.6	950	AT	584.4	584.6	Buy		11,375,606	2987	LSE
20:20:38	584.6	409	AT	584.6	584.8	Sell		11,374,656	2986	LSE
20:20:37	584.8	1	O	584.4	584.8	Buy		11,374,247	2985	LSE
20:20:36	584.8	41	O	584.4	584.8	Buy		11,374,246	2984	LSE
20:20:16	584.2	40	O	584.2	584.6	Sell		11,374,205	2983	LSE
20:20:11	584.4	28	O	584.2	584.4	Buy		11,374,165	2982	LSE
20:20:10	584.4	876	AT	584.2	584.4	Buy		11,374,137	2981	LSE
20:20:10	584.4	1	O	584.2	584.4	Buy		11,373,261	2980	LSE
20:20:00	584.4	17	AT	584.4	584.6	Sell		11,373,260	2979	LSE
20:20:00	584.4	609	AT	584.4	584.6	Sell		11,373,243	2978	LSE
20:19:57	584.4	600	AT	584.4	584.6	Sell		11,372,634	2977	LSE
20:19:56	584.368	533	O	584.2	584.6	Sell		11,372,034	2976	LSE
20:19:47	584.4	372	AT	584.4	584.8	Sell		11,371,501	2975	LSE
20:19:47	584.4	434	AT	584.4	584.8	Sell		11,371,129	2974	LSE
20:19:47	584.4	29	O	584.4	584.8	Sell		11,370,695	2973	LSE
20:19:46	584.57	16	O	584.4	584.8	Sell		11,370,666	2972	LSE
20:19:32	584.598	4	O	584.2	584.6	Buy		11,370,650	2971	LSE
20:19:31	584.2	21	O	584.2	584.6	Sell		11,370,646	2970	LSE
20:19:17	584.368	426	O	584.2	584.6	Sell		11,370,625	2969	LSE
20:19:12	584.4	448	AT	584.4	584.6	Sell		11,370,199	2968	LSE
20:19:12	584.4	501	AT	584.4	584.6	Sell		11,369,751	2967	LSE
20:19:01	584.8	516	AT	584.8	585.0	Sell		11,369,250	2966	LSE
20:18:57	584.8	1100	AT	584.8	585.2	Sell		11,368,734	2965	LSE
20:18:57	584.8	625	AT	584.8	585.2	Sell		11,367,634	2964	LSE
20:18:57	584.8	141	AT	584.8	585.2	Sell		11,367,009	2963	LSE
20:18:57	584.8	7480	AT	584.8	585.2	Sell		11,366,868	2962	LSE
20:18:57	584.8	876	AT	584.8	585.2	Sell		11,359,388	2961	LSE
20:18:57	584.8	333	AT	584.8	585.2	Sell		11,358,512	2960	LSE
20:18:56	584.8	2	O	584.8	585.2	Sell		11,358,179	2959	LSE
20:18:55	584.8	5	O	584.8	585.2	Sell		11,358,177	2958	LSE
20:18:52	584.8	1	O	584.8	585.2	Sell		11,358,172	2957	LSE
20:18:51	584.8	1	O	584.8	585.2	Sell		11,358,171	2956	LSE
20:18:40	585.0	424	O	585.0	585.2	Sell		11,358,170	2955	LSE
20:18:39	584.968	2200	O	584.8	585.2	Sell		11,357,746	2954	LSE
20:18:24	584.8	54	O	584.8	585.2	Sell		11,355,546	2953	LSE
20:18:19	585.0	1	O	585.0	585.2	Sell		11,355,492	2952	LSE
20:18:10	585.4	10	O	585.0	585.4	Buy		11,355,491	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions