Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (01:13-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:33	587.2	2	O	586.8	587.0	Buy		16,511,502	7451	LSE
01:13:32	587.2	1	O	586.6	587.2	Buy		16,511,500	7450	LSE
01:13:23	587.2	1940	AT	587.2	587.4	Sell		16,511,499	7449	LSE
01:13:20	587.2	2	O	587.2	587.6	Sell		16,509,559	7448	LSE
01:13:12	587.798	4	O	587.2	587.6	Buy		16,509,557	7447	LSE
01:13:10	587.2	1	O	587.2	587.8	Sell		16,509,553	7446	LSE
01:12:59	587.8	6	O	587.2	587.8	Buy		16,509,552	7445	LSE
01:12:58	587.8	1	O	587.2	587.8	Buy		16,509,546	7444	LSE
01:12:58	587.2	1477	O	587.2	587.8	Sell		16,509,545	7443	LSE
01:12:57	587.457	248	O	587.2	587.8	Sell		16,508,068	7442	LSE
01:12:49	587.8	8	O	587.2	587.8	Buy		16,507,820	7441	LSE
01:12:32	587.08	62	O	587.2	587.6	Sell		16,507,812	7440	LSE
01:12:30	587.2	1273	AT	586.8	587.2	Buy		16,507,750	7439	LSE
01:12:30	587.2	16	AT	586.8	587.2	Buy		16,506,477	7438	LSE
01:12:30	587.2	908	AT	586.8	587.2	Buy		16,506,461	7437	LSE
01:12:30	587.2	1744	AT	586.8	587.2	Buy		16,505,553	7436	LSE
01:12:27	587.0	289	AT	586.6	587.0	Buy		16,503,809	7435	LSE
01:12:27	587.0	398	AT	586.6	587.0	Buy		16,503,520	7434	LSE
01:12:27	587.0	500	AT	586.6	587.0	Buy		16,503,122	7433	LSE
01:12:26	587.0	297	AT	586.8	587.0	Buy		16,502,622	7432	LSE
01:12:25	587.0	302	AT	587.0	587.2	Sell		16,502,325	7431	LSE
01:12:25	587.0	627	AT	587.0	587.2	Sell		16,502,023	7430	LSE
01:12:25	587.0	595	AT	587.0	587.2	Sell		16,501,396	7429	LSE
01:12:25	587.0	1711	AT	587.0	587.2	Sell		16,500,801	7428	LSE
01:11:54	587.0	10	O	587.0	587.4	Sell		16,499,090	7427	LSE
01:11:49	587.168	3400	O	587.0	587.4	Sell		16,499,080	7426	LSE
01:11:32	587.02	13021	O	587.0	587.4	Sell		16,495,680	7425	LSE
01:11:32	587.0	17	O	587.0	587.4	Sell		16,482,659	7424	LSE
01:11:29	587.0	17	O	587.0	587.4	Sell		16,482,642	7423	LSE
01:11:25	587.0	17	O	587.0	587.4	Sell		16,482,625	7422	LSE
01:11:22	587.0	2664	O	587.0	587.4	Sell		16,482,608	7421	LSE
01:11:17	587.4	489	O	587.0	587.4	Buy		16,479,944	7420	LSE
01:11:14	587.4	574	AT	587.4	587.8	Sell		16,479,455	7419	LSE
01:11:14	587.4	251	AT	587.4	587.8	Sell		16,478,881	7418	LSE
01:11:10	587.8	357	O	587.4	587.8	Buy		16,478,630	7417	LSE
01:11:08	587.6	1105	AT	587.6	588.0	Sell		16,478,273	7416	LSE
01:11:08	587.6	90	AT	587.6	588.0	Sell		16,477,168	7415	LSE
01:11:08	587.6	416	AT	587.6	588.0	Sell		16,477,078	7414	LSE
01:11:08	587.6	1745	AT	587.6	588.0	Sell		16,476,662	7413	LSE
01:11:08	587.8	546	AT	587.8	588.0	Sell		16,474,917	7412	LSE
01:10:51	587.556	20000	O	587.6	588.0	Sell		16,474,371	7411	LSE
01:10:48	587.6	17	O	587.6	588.0	Sell		16,454,371	7410	LSE
01:10:48	587.6	7516	AT	587.4	587.6	Buy		16,454,354	7409	LSE
01:10:48	587.6	2484	AT	587.4	587.6	Buy		16,446,838	7408	LSE
01:10:41	587.382	340	O	587.2	587.6	Sell		16,444,354	7407	LSE
01:10:40	587.4	1300	AT	587.2	587.4	Buy		16,444,014	7406	LSE
01:10:40	587.4	377	AT	587.2	587.4	Buy		16,442,714	7405	LSE
01:10:40	587.4	361	AT	587.2	587.4	Buy		16,442,337	7404	LSE
01:10:40	587.2	26	AT	587.2	587.4	Sell		16,441,976	7403	LSE
01:10:31	587.02	10000	O	587.0	587.2	Sell		16,441,950	7402	LSE
01:10:30	587.0	70	O	587.0	587.4	Sell		16,431,950	7401	LSE

AcuCort AB (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions