Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (19:37-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:27	581.0	397	AT	581.0	581.2	Sell		10,563,481	2101	LSE
19:37:27	581.0	1031	AT	580.8	581.0	Buy		10,563,084	2100	LSE
19:37:26	580.854	150	O	580.8	581.0	Sell		10,562,053	2099	LSE
19:37:21	581.134	11	O	580.8	581.0	Buy		10,561,903	2098	LSE
19:37:20	581.0	1466	AT	581.0	581.2	Sell		10,561,892	2097	LSE
19:37:18	581.0	956	O	581.0	581.2	Sell		10,560,426	2096	LSE
19:37:15	581.0	2968	AT	580.8	581.0	Buy		10,559,470	2095	LSE
19:37:15	581.0	1387	AT	580.8	581.0	Buy		10,556,502	2094	LSE
19:37:11	580.8	415	AT	580.6	580.8	Buy		10,555,115	2093	LSE
19:36:54	580.8	307	AT	580.8	581.0	Sell		10,554,700	2092	LSE
19:36:53	580.8	5	O	580.6	581.0			10,554,393	2091	LSE
19:36:53	580.8	302	AT	580.8	581.0	Sell		10,554,388	2090	LSE
19:36:50	580.8	265	AT	580.8	581.0	Sell		10,554,086	2089	LSE
19:36:50	580.8	1453	AT	580.6	580.8	Buy		10,553,821	2088	LSE
19:36:49	580.6	1015	AT	580.4	580.6	Buy		10,552,368	2087	LSE
19:36:49	580.6	34	AT	580.4	580.6	Buy		10,551,353	2086	LSE
19:36:43	580.6	1099	O	580.4	580.6	Buy		10,551,319	2085	LSE
19:36:42	580.4	1116	AT	580.4	580.8	Sell		10,550,220	2084	LSE
19:36:42	580.4	2654	AT	580.4	580.8	Sell		10,549,104	2083	LSE
19:36:42	580.4	252	AT	580.4	580.8	Sell		10,546,450	2082	LSE
19:36:42	580.4	346	AT	580.4	580.8	Sell		10,546,198	2081	LSE
19:36:23	580.6	1	O	580.6	581.0	Sell		10,545,852	2080	LSE
19:36:17	580.768	169	O	580.6	581.0	Sell		10,545,851	2079	LSE
19:36:13	581.0	183	AT	581.0	581.2	Sell		10,545,682	2078	LSE
19:36:10	581.0	434	AT	580.8	581.0	Buy		10,545,499	2077	LSE
19:36:10	581.0	763	AT	580.8	581.0	Buy		10,545,065	2076	LSE
19:36:10	581.0	391	AT	580.8	581.0	Buy		10,544,302	2075	LSE
19:36:08	581.0	188	AT	581.0	581.2	Sell		10,543,911	2074	LSE
19:36:08	581.0	950	AT	580.8	581.0	Buy		10,543,723	2073	LSE
19:36:08	581.0	705	AT	580.8	581.0	Buy		10,542,773	2072	LSE
19:36:08	581.0	406	AT	580.8	581.0	Buy		10,542,068	2071	LSE
19:36:08	581.0	526	AT	580.8	581.0	Buy		10,541,662	2070	LSE
19:36:08	581.0	566	AT	580.8	581.0	Buy		10,541,136	2069	LSE
19:36:08	581.0	378	AT	580.8	581.0	Buy		10,540,570	2068	LSE
19:36:05	581.0	967	AT	581.0	581.2	Sell		10,540,192	2067	LSE
19:36:05	581.0	997	AT	580.8	581.0	Buy		10,539,225	2066	LSE
19:36:05	581.0	705	AT	580.8	581.0	Buy		10,538,228	2065	LSE
19:36:05	581.0	1300	AT	580.8	581.0	Buy		10,537,523	2064	LSE
19:35:43	580.8	400	O	580.8	581.0	Sell		10,536,223	2063	LSE
19:35:42	580.8	1011	O	580.8	581.0	Sell		10,535,823	2062	LSE
19:35:27	580.8	99	AT	580.8	581.0	Sell		10,534,812	2061	LSE
19:35:27	580.8	99	AT	580.8	581.0	Sell		10,534,713	2060	LSE
19:35:25	581.084	1119	O	580.8	581.0	Buy		10,534,614	2059	LSE
19:35:21	581.2	1	O	581.0	581.2	Buy		10,533,495	2058	LSE
19:35:17	581.08	2000	O	581.0	581.2	Sell		10,533,494	2057	LSE
19:35:15	581.0	995	O	581.0	581.2	Sell		10,531,494	2056	LSE
19:35:06	581.2	1107	AT	581.2	581.4	Sell		10,530,499	2055	LSE
19:35:06	581.2	252	AT	581.2	581.4	Sell		10,529,392	2054	LSE
19:35:04	581.168	3000	O	581.0	581.4	Sell		10,529,140	2053	LSE
19:34:57	580.8	5	O	580.8	581.2	Sell		10,526,140	2052	LSE
19:34:51	581.0	1043	AT	580.8	581.0	Buy		10,526,135	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions