Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:31	582.6	1	O	582.0	582.6	Buy		10,128,501	751	LSE
19:04:31	582.6	1	O	582.0	582.6	Buy		10,128,500	750	LSE
19:04:30	582.8	2	O	582.0	582.6	Buy		10,128,499	749	LSE
19:04:30	582.8	1	O	582.0	582.6	Buy		10,128,497	748	LSE
19:04:30	582.8	1	O	582.0	582.6	Buy		10,128,496	747	LSE
19:04:30	582.8	1	O	582.0	582.6	Buy		10,128,495	746	LSE
19:04:30	582.8	1	O	582.0	582.6	Buy		10,128,494	745	LSE
19:04:29	582.8	2	O	582.0	582.6	Buy		10,128,493	744	LSE
19:04:28	581.4	1	O	582.0	582.6	Sell		10,128,491	743	LSE
19:04:28	582.8	7	O	582.0	582.6	Buy		10,128,490	742	LSE
19:04:28	581.4	1	O	582.0	582.6	Sell		10,128,483	741	LSE
19:04:28	582.8	74	O	582.0	582.6	Buy		10,128,482	740	LSE
19:04:27	582.8	3	O	582.0	582.6	Buy		10,128,408	739	LSE
19:04:27	581.4	1	O	582.0	582.6	Sell		10,128,405	738	LSE
19:04:27	581.4	224	O	582.0	582.6	Sell		10,128,404	737	LSE
19:04:27	581.4	2	O	582.0	582.6	Sell		10,128,180	736	LSE
19:04:27	582.8	1	O	582.0	582.6	Buy		10,128,178	735	LSE
19:04:27	582.8	1	O	582.0	582.6	Buy		10,128,177	734	LSE
19:04:26	582.8	5	O	582.0	582.6	Buy		10,128,176	733	LSE
19:04:26	582.8	1	O	582.0	582.6	Buy		10,128,171	732	LSE
19:04:25	582.8	3	O	582.0	582.6	Buy		10,128,170	731	LSE
19:04:25	582.8	2	O	582.0	582.6	Buy		10,128,167	730	LSE
19:04:23	582.6	1	O	582.0	582.6	Buy		10,128,165	729	LSE
19:04:23	581.4	7	O	582.0	582.6	Sell		10,128,164	728	LSE
19:04:23	581.4	3	O	582.0	582.6	Sell		10,128,157	727	LSE
19:04:23	581.4	4	O	582.0	582.6	Sell		10,128,154	726	LSE
19:04:23	581.4	3	O	582.0	582.6	Sell		10,128,150	725	LSE
19:04:23	582.8	1	O	582.0	582.6	Buy		10,128,147	724	LSE
19:04:22	582.8	1	O	582.0	582.6	Buy		10,128,146	723	LSE
19:04:20	582.8	297	O	582.0	582.6	Buy		10,128,145	722	LSE
19:04:20	582.8	239	O	582.0	582.6	Buy		10,127,848	721	LSE
19:04:20	582.8	220	O	582.0	582.6	Buy		10,127,609	720	LSE
19:04:20	582.8	3	O	582.0	582.6	Buy		10,127,389	719	LSE
19:04:20	582.8	2	O	582.0	582.6	Buy		10,127,386	718	LSE
19:04:19	581.4	2	O	582.0	582.6	Sell		10,127,384	717	LSE
19:04:19	581.4	4	O	582.0	582.6	Sell		10,127,382	716	LSE
19:04:19	581.4	1	O	582.0	582.6	Sell		10,127,378	715	LSE
19:04:19	581.4	2	O	582.0	582.6	Sell		10,127,377	714	LSE
19:04:19	581.4	1	O	582.0	582.6	Sell		10,127,375	713	LSE
19:04:19	581.4	1	O	582.0	582.6	Sell		10,127,374	712	LSE
19:04:19	582.132	34	O	582.0	582.6	Sell		10,127,373	711	LSE
19:04:18	581.4	1	O	582.0	582.6	Sell		10,127,339	710	LSE
19:04:17	582.8	14	O	582.0	582.6	Buy		10,127,338	709	LSE
19:04:17	582.8	2	O	582.0	582.6	Buy		10,127,324	708	LSE
19:04:17	582.8	3	O	582.0	582.6	Buy		10,127,322	707	LSE
19:04:17	582.8	1	O	582.0	582.6	Buy		10,127,319	706	LSE
19:04:16	581.4	13	O	582.0	582.6	Sell		10,127,318	705	LSE
19:04:16	581.4	7	O	582.0	582.6	Sell		10,127,305	704	LSE
19:04:16	582.8	4	O	582.0	582.6	Buy		10,127,298	703	LSE
19:04:16	582.8	1	O	582.0	582.6	Buy		10,127,294	702	LSE
19:04:16	582.8	3	O	582.0	582.6	Buy		10,127,293	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions