Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (23:50-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:43	581.8	451	AT	581.8	582.0	Sell		15,802,882	6501	LSE
23:50:40	581.956	512	O	581.8	582.2	Sell		15,802,431	6500	LSE
23:50:15	581.955	1707	O	581.8	582.2	Sell		15,801,919	6499	LSE
23:50:01	581.6	6	O	581.6	582.0	Sell		15,800,212	6498	LSE
23:50:01	581.6	690	O	581.6	582.0	Sell		15,800,206	6497	LSE
23:49:33	581.8	376	AT	581.8	582.0	Sell		15,799,516	6496	LSE
23:49:25	581.8	2	O	581.8	582.2	Sell		15,799,140	6495	LSE
23:49:18	581.96	88	O	581.8	582.2	Sell		15,799,138	6494	LSE
23:49:16	581.8	20	O	581.8	582.2	Sell		15,799,050	6493	LSE
23:49:10	582.0	1059	AT	581.8	582.0	Buy		15,799,030	6492	LSE
23:49:10	582.0	1000	AT	581.8	582.0	Buy		15,797,971	6491	LSE
23:49:09	581.8	1	O	581.6	582.0			15,796,971	6490	LSE
23:49:09	581.8	10	AT	581.6	581.8	Buy		15,796,970	6489	LSE
23:49:09	581.8	1074	AT	581.6	581.8	Buy		15,796,960	6488	LSE
23:49:09	581.8	3507	AT	581.6	581.8	Buy		15,795,886	6487	LSE
23:49:09	581.8	1812	AT	581.6	581.8	Buy		15,792,379	6486	LSE
23:49:09	581.8	135	AT	581.6	581.8	Buy		15,790,567	6485	LSE
23:49:05	581.568	4662	O	581.6	581.8	Sell		15,790,432	6484	LSE
23:48:49	581.8	2	O	581.4	581.8	Buy		15,785,770	6483	LSE
23:48:48	581.8	1	O	581.4	581.8	Buy		15,785,768	6482	LSE
23:48:48	581.8	1	O	581.4	581.8	Buy		15,785,767	6481	LSE
23:48:47	581.8	1	O	581.4	581.8	Buy		15,785,766	6480	LSE
23:48:47	581.8	1	O	581.4	581.8	Buy		15,785,765	6479	LSE
23:48:47	581.4	5	O	581.4	581.8	Sell		15,785,764	6478	LSE
23:48:31	581.8	16	O	581.4	581.8	Buy		15,785,759	6477	LSE
23:48:28	581.6	1137	AT	581.6	581.8	Sell		15,785,743	6476	LSE
23:48:28	581.6	49	AT	581.6	581.8	Sell		15,784,606	6475	LSE
23:48:28	581.6	203	AT	581.6	581.8	Sell		15,784,557	6474	LSE
23:48:25	581.6	186	O	581.6	581.8	Sell		15,784,354	6473	LSE
23:48:20	581.6	146	AT	581.6	581.8	Sell		15,784,168	6472	LSE
23:48:20	581.6	993	AT	581.4	581.6	Buy		15,784,022	6471	LSE
23:48:19	581.4	218	O	581.4	581.6	Sell		15,783,029	6470	LSE
23:48:16	581.6	3	O	581.4	581.6	Buy		15,782,811	6469	LSE
23:48:16	581.6	50	O	581.4	581.6	Buy		15,782,808	6468	LSE
23:47:59	581.4	175	O	581.4	581.6	Sell		15,782,758	6467	LSE
23:47:57	581.6	3	O	581.4	581.6	Buy		15,782,583	6466	LSE
23:47:55	581.484	861	O	581.4	581.8	Sell		15,782,580	6465	LSE
23:47:40	581.484	250	O	581.4	581.6	Sell		15,781,719	6464	LSE
23:47:34	581.4	25	O	581.4	581.6	Sell		15,781,469	6463	LSE
23:47:34	581.368	861	O	581.4	581.6	Sell		15,781,444	6462	LSE
23:46:38	581.6	530	AT	581.6	581.8	Sell		15,780,583	6461	LSE
23:46:36	581.8	859	AT	581.6	581.8	Buy		15,780,053	6460	LSE
23:46:35	581.684	250	O	581.6	581.8	Sell		15,779,194	6459	LSE
23:46:34	581.684	174	O	581.6	581.8	Sell		15,778,944	6458	LSE
23:46:31	581.8	2581	AT	581.8	582.0	Sell		15,778,770	6457	LSE
23:46:31	581.8	1992	AT	581.6	581.8	Buy		15,776,189	6456	LSE
23:46:31	581.8	3670	AT	581.6	581.8	Buy		15,774,197	6455	LSE
23:46:31	581.8	591	AT	581.6	581.8	Buy		15,770,527	6454	LSE
23:46:06	581.6	1	O	581.2	581.6	Buy		15,769,936	6453	LSE
23:46:05	581.4	522	AT	581.4	581.6	Sell		15,769,935	6452	LSE
23:45:45	581.168	574	O	581.2	581.6	Sell		15,769,413	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions