Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	587.0	24	AT	587.0	587.2	Sell		16,919,144	7851	LSE
01:30:02	587.0	212	AT	587.0	587.2	Sell		16,919,120	7850	LSE
01:30:01	587.2	499	AT	587.0	587.2	Buy		16,918,908	7849	LSE
01:30:01	587.2	641	AT	587.2	587.4	Sell		16,918,409	7848	LSE
01:30:00	587.4	1008	AT	587.2	587.4	Buy		16,917,768	7847	LSE
01:30:00	587.2	565	AT	587.0	587.2	Buy		16,916,760	7846	LSE
01:30:00	587.2	951	AT	587.0	587.2	Buy		16,916,195	7845	LSE
01:29:58	587.199	1	O	587.0	587.2	Buy		16,915,244	7844	LSE
01:29:39	587.0	299	AT	587.0	587.2	Sell		16,915,243	7843	LSE
01:29:38	587.0	2249	O	587.0	587.2	Sell		16,914,944	7842	LSE
01:29:24	587.0	5	O	587.0	587.4	Sell		16,912,695	7841	LSE
01:29:19	587.2	317	AT	587.2	587.4	Sell		16,912,690	7840	LSE
01:29:18	587.2	100	AT	587.0	587.2	Buy		16,912,373	7839	LSE
01:29:17	587.2	310	AT	587.2	587.4	Sell		16,912,273	7838	LSE
01:29:17	587.2	1900	AT	587.2	587.4	Sell		16,911,963	7837	LSE
01:29:17	587.2	649	AT	587.2	587.4	Sell		16,910,063	7836	LSE
01:29:17	587.4	1225	AT	587.4	587.6	Sell		16,909,414	7835	LSE
01:29:17	587.4	522	AT	587.4	587.6	Sell		16,908,189	7834	LSE
01:29:17	587.4	383	AT	587.4	587.6	Sell		16,907,667	7833	LSE
01:29:14	587.6	281	AT	587.6	587.8	Sell		16,907,284	7832	LSE
01:29:14	587.6	100	AT	587.6	587.8	Sell		16,907,003	7831	LSE
01:29:05	587.4	410	AT	587.4	587.8	Sell		16,906,903	7830	LSE
01:29:02	587.8	13	O	587.4	587.8	Buy		16,906,493	7829	LSE
01:29:00	587.4	23	O	587.4	587.8	Sell		16,906,480	7828	LSE
01:28:59	587.6	409	AT	587.6	587.8	Sell		16,906,457	7827	LSE
01:28:59	587.6	679	AT	587.6	587.8	Sell		16,906,048	7826	LSE
01:28:50	587.8	732	O	587.4	587.8	Buy		16,905,369	7825	LSE
01:28:49	587.6	574	AT	587.6	588.0	Sell		16,904,637	7824	LSE
01:28:49	587.6	1282	AT	587.6	588.0	Sell		16,904,063	7823	LSE
01:28:49	587.6	407	AT	587.6	588.0	Sell		16,902,781	7822	LSE
01:28:49	587.8	172	AT	587.8	588.0	Sell		16,902,374	7821	LSE
01:28:49	587.8	377	AT	587.6	587.8	Buy		16,902,202	7820	LSE
01:28:46	587.8	2	O	587.4	587.8	Buy		16,901,825	7819	LSE
01:28:43	587.8	202	AT	587.4	587.8	Buy		16,901,823	7818	LSE
01:28:43	587.8	1300	AT	587.4	587.8	Buy		16,901,621	7817	LSE
01:28:43	587.8	34	AT	587.8	588.0	Sell		16,900,321	7816	LSE
01:28:42	587.8	34	AT	587.8	588.0	Sell		16,900,287	7815	LSE
01:28:42	587.8	34	AT	587.8	588.0	Sell		16,900,253	7814	LSE
01:28:41	588.0	129	AT	587.6	588.0	Buy		16,900,219	7813	LSE
01:28:41	587.8	34	AT	587.8	588.0	Sell		16,900,090	7812	LSE
01:28:41	587.8	2163	AT	587.8	588.0	Sell		16,900,056	7811	LSE
01:28:41	587.8	1100	AT	587.6	587.8	Buy		16,897,893	7810	LSE
01:28:41	587.8	992	AT	587.8	588.0	Sell		16,896,793	7809	LSE
01:28:38	587.8	1980	AT	587.8	588.0	Sell		16,895,801	7808	LSE
01:28:38	588.0	221	AT	587.6	588.0	Buy		16,893,821	7807	LSE
01:28:38	588.0	1237	AT	587.6	588.0	Buy		16,893,600	7806	LSE
01:28:38	588.0	994	AT	587.6	588.0	Buy		16,892,363	7805	LSE
01:28:38	588.0	2000	AT	587.6	588.0	Buy		16,891,369	7804	LSE
01:28:38	587.368	1800	O	587.6	588.0	Sell		16,889,369	7803	LSE
01:28:35	587.8	4452	AT	587.4	587.8	Buy		16,887,569	7802	LSE
01:28:35	587.8	393	AT	587.4	587.8	Buy		16,883,117	7801	LSE

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions