Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (00:04-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:44	583.0	5	O	582.8	583.0	Buy		15,877,800	6601	LSE
00:04:19	582.8	11	O	582.8	583.2	Sell		15,877,795	6600	LSE
00:04:15	583.0	11	O	582.6	583.0	Buy		15,877,784	6599	LSE
00:04:15	582.6	876	AT	582.4	582.6	Buy		15,877,773	6598	LSE
00:04:15	582.6	1000	AT	582.4	582.6	Buy		15,876,897	6597	LSE
00:04:15	582.6	2250	AT	582.6	582.8	Sell		15,875,897	6596	LSE
00:04:15	582.6	339	AT	582.6	582.8	Sell		15,873,647	6595	LSE
00:04:15	582.8	795	AT	582.8	583.0	Sell		15,873,308	6594	LSE
00:04:15	582.8	370	AT	582.8	583.0	Sell		15,872,513	6593	LSE
00:03:54	582.8	1000	O	582.8	583.0	Sell		15,872,143	6592	LSE
00:03:36	582.768	1962	O	582.6	583.0	Sell		15,871,143	6591	LSE
00:03:32	582.701	1150	O	582.6	583.0	Sell		15,869,181	6590	LSE
00:03:30	582.8	322	AT	582.8	583.0	Sell		15,868,031	6589	LSE
00:02:50	582.8	1	O	582.6	582.8	Buy		15,867,709	6588	LSE
00:02:45	582.8	2	O	582.6	582.8	Buy		15,867,708	6587	LSE
00:02:44	582.8	871	AT	582.6	582.8	Buy		15,867,706	6586	LSE
00:02:36	582.8	1	O	582.4	582.8	Buy		15,866,835	6585	LSE
00:02:13	582.4	1	O	582.2	582.6			15,866,834	6584	LSE
00:02:08	582.4	1	O	582.4	582.6	Sell		15,866,833	6583	LSE
00:02:08	582.4	1	O	582.4	582.6	Sell		15,866,832	6582	LSE
00:02:08	582.4	2	O	582.4	582.6	Sell		15,866,831	6581	LSE
00:02:08	582.4	1	O	582.4	582.6	Sell		15,866,829	6580	LSE
00:02:07	582.4	2	O	582.4	582.6	Sell		15,866,828	6579	LSE
00:02:07	582.4	1	O	582.4	582.6	Sell		15,866,826	6578	LSE
00:02:07	582.4	1	O	582.4	582.6	Sell		15,866,825	6577	LSE
00:02:01	582.6	297	AT	582.6	582.8	Sell		15,866,824	6576	LSE
00:02:01	582.6	24	AT	582.6	582.8	Sell		15,866,527	6575	LSE
00:01:55	582.6	2	O	582.6	582.8	Sell		15,866,503	6574	LSE
00:01:45	582.8	25	AT	582.8	583.0	Sell		15,866,501	6573	LSE
00:01:34	582.8	237	AT	582.6	582.8	Buy		15,866,476	6572	LSE
00:01:34	582.8	4126	AT	582.6	582.8	Buy		15,866,239	6571	LSE
00:01:34	582.8	1305	AT	582.6	582.8	Buy		15,862,113	6570	LSE
00:01:25	582.6	2215	AT	582.4	582.6	Buy		15,860,808	6569	LSE
00:01:25	582.6	712	AT	582.4	582.6	Buy		15,858,593	6568	LSE
00:01:25	582.6	980	AT	582.4	582.6	Buy		15,857,881	6567	LSE
00:01:19	582.501	49	O	582.4	582.6	Buy		15,856,901	6566	LSE
00:01:15	582.6	3	O	582.4	582.6	Buy		15,856,852	6565	LSE
00:00:44	582.6	14	O	582.2	582.6	Buy		15,856,849	6564	LSE
00:00:16	582.4	51	O	582.2	582.6			15,856,835	6563	LSE
00:00:16	582.2	5	O	582.2	582.6	Sell		15,856,784	6562	LSE
23:59:54	582.6	6	O	582.2	582.6	Buy		15,856,779	6561	LSE
23:59:43	582.4	32	AT	582.4	582.6	Sell		15,856,773	6560	LSE
23:59:43	582.4	255	AT	582.4	582.6	Sell		15,856,741	6559	LSE
23:59:42	582.4	522	AT	582.2	582.4	Buy		15,856,486	6558	LSE
23:59:42	582.4	1017	AT	582.2	582.4	Buy		15,855,964	6557	LSE
23:59:42	582.4	1022	AT	582.2	582.4	Buy		15,854,947	6556	LSE
23:59:32	582.399	1	O	582.0	582.4	Buy		15,853,925	6555	LSE
23:59:20	582.168	1000	O	582.0	582.4	Sell		15,853,924	6554	LSE
23:59:05	582.2	428	AT	582.2	582.4	Sell		15,852,924	6553	LSE
23:58:16	582.2	18	O	582.2	582.6	Sell		15,852,496	6552	LSE
23:58:01	582.2	936	AT	582.0	582.2	Buy		15,852,478	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions