Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (00:31-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:26	584.0	1371	AT	584.0	584.4	Sell		16,043,190	6851	LSE
00:31:26	584.0	435	AT	584.0	584.4	Sell		16,041,819	6850	LSE
00:31:26	584.0	312	AT	584.0	584.4	Sell		16,041,384	6849	LSE
00:31:23	584.2	1000	AT	584.2	584.4	Sell		16,041,072	6848	LSE
00:31:23	584.2	324	AT	584.2	584.4	Sell		16,040,072	6847	LSE
00:31:22	584.2	301	AT	584.0	584.2	Buy		16,039,748	6846	LSE
00:31:22	584.2	1368	AT	584.0	584.2	Buy		16,039,447	6845	LSE
00:31:22	584.2	5897	AT	584.0	584.2	Buy		16,038,079	6844	LSE
00:31:21	584.0	971	AT	583.8	584.0	Buy		16,032,182	6843	LSE
00:31:21	584.0	979	AT	583.8	584.0	Buy		16,031,211	6842	LSE
00:31:21	584.0	999	AT	583.8	584.0	Buy		16,030,232	6841	LSE
00:31:20	583.792	42	O	583.8	584.0	Sell		16,029,233	6840	LSE
00:31:20	583.8	21	O	583.8	584.0	Sell		16,029,191	6839	LSE
00:30:59	584.0	52	O	583.6	584.0	Buy		16,029,170	6838	LSE
00:30:54	583.8	270	AT	583.8	584.0	Sell		16,029,118	6837	LSE
00:30:54	583.8	890	AT	583.8	584.0	Sell		16,028,848	6836	LSE
00:30:54	583.8	275	AT	583.8	584.0	Sell		16,027,958	6835	LSE
00:30:54	583.8	531	AT	583.8	584.0	Sell		16,027,683	6834	LSE
00:30:54	583.8	31	AT	583.8	584.0	Sell		16,027,152	6833	LSE
00:30:15	583.884	2228	O	583.8	584.0	Sell		16,027,121	6832	LSE
00:30:04	584.0	300	O	583.8	584.0	Buy		16,024,893	6831	LSE
00:29:49	583.901	83	O	583.6	584.0	Buy		16,024,593	6830	LSE
00:29:30	583.8	3	O	583.8	584.0	Sell		16,024,510	6829	LSE
00:29:14	583.8	6	O	583.8	584.0	Sell		16,024,507	6828	LSE
00:28:55	583.884	344	O	583.8	584.0	Sell		16,024,501	6827	LSE
00:28:36	583.968	6400	O	583.8	584.2	Sell		16,024,157	6826	LSE
00:28:32	583.968	1672	O	583.8	584.2	Sell		16,017,757	6825	LSE
00:28:23	584.0	100	O	583.8	584.0	Buy		16,016,085	6824	LSE
00:28:14	583.8	960	AT	583.6	583.8	Buy		16,015,985	6823	LSE
00:28:01	583.8	221	AT	583.8	584.0	Sell		16,015,025	6822	LSE
00:28:01	583.8	221	AT	583.8	584.0	Sell		16,014,804	6821	LSE
00:27:51	584.2	5	O	583.8	584.2	Buy		16,014,583	6820	LSE
00:27:30	583.8	2	O	583.8	584.0	Sell		16,014,578	6819	LSE
00:27:26	583.8	490	AT	583.8	584.0	Sell		16,014,576	6818	LSE
00:27:24	584.2	1	O	583.8	584.2	Buy		16,014,086	6817	LSE
00:27:13	584.0	625	AT	583.6	584.0	Buy		16,014,085	6816	LSE
00:27:13	584.0	876	AT	583.6	584.0	Buy		16,013,460	6815	LSE
00:27:13	584.0	890	AT	583.6	584.0	Buy		16,012,584	6814	LSE
00:27:07	583.6	5422	AT	583.4	583.6	Buy		16,011,694	6813	LSE
00:27:07	583.6	876	AT	583.4	583.6	Buy		16,006,272	6812	LSE
00:27:07	583.6	970	AT	583.4	583.6	Buy		16,005,396	6811	LSE
00:26:43	583.6	2	O	583.2	583.6	Buy		16,004,426	6810	LSE
00:26:43	583.2	85	O	583.2	583.6	Sell		16,004,424	6809	LSE
00:26:27	583.4	934	O	583.2	583.6			16,004,339	6808	LSE
00:26:25	583.4	669	AT	583.4	583.6	Sell		16,003,405	6807	LSE
00:26:24	583.6	58	AT	583.4	583.6	Buy		16,002,736	6806	LSE
00:26:24	583.6	1028	AT	583.4	583.6	Buy		16,002,678	6805	LSE
00:26:20	583.4	18	O	583.4	583.6	Sell		16,001,650	6804	LSE
00:26:20	583.4	6	O	583.4	583.6	Sell		16,001,632	6803	LSE
00:25:42	583.4	2208	AT	583.2	583.4	Buy		16,001,626	6802	LSE
00:25:42	583.4	1292	AT	583.2	583.4	Buy		15,999,418	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions