Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:43	588.2	814	AT	588.2	588.6	Sell		19,241,661	10351	LSE
02:54:43	588.2	545	AT	588.2	588.6	Sell		19,240,847	10350	LSE
02:54:43	588.2	545	AT	588.2	588.6	Sell		19,240,302	10349	LSE
02:54:43	588.2	1386	AT	588.2	588.6	Sell		19,239,757	10348	LSE
02:54:40	588.2	50	O	588.2	588.6	Sell		19,238,371	10347	LSE
02:54:35	588.4	3	O	588.2	588.6			19,238,321	10346	LSE
02:54:35	588.4	1917	AT	588.4	588.6	Sell		19,238,318	10345	LSE
02:54:35	588.4	156	AT	588.2	588.4	Buy		19,236,401	10344	LSE
02:54:34	588.4	850	O	588.2	588.4	Buy		19,236,245	10343	LSE
02:54:31	588.2	942	AT	588.0	588.2	Buy		19,235,395	10342	LSE
02:54:31	588.2	2958	AT	588.0	588.2	Buy		19,234,453	10341	LSE
02:54:28	588.2	48	O	588.0	588.2	Buy		19,231,495	10340	LSE
02:54:24	588.2	536	AT	588.0	588.2	Buy		19,231,447	10339	LSE
02:54:21	588.084	1500	O	588.0	588.2	Sell		19,230,911	10338	LSE
02:54:11	588.084	128	O	588.0	588.2	Sell		19,229,411	10337	LSE
02:54:03	588.2	204	AT	588.0	588.2	Buy		19,229,283	10336	LSE
02:54:03	588.2	392	AT	588.0	588.2	Buy		19,229,079	10335	LSE
02:54:03	588.2	1508	AT	588.0	588.2	Buy		19,228,687	10334	LSE
02:54:03	588.2	1813	AT	588.0	588.2	Buy		19,227,179	10333	LSE
02:54:03	588.2	951	AT	588.0	588.2	Buy		19,225,366	10332	LSE
02:54:00	588.2	5	O	588.0	588.2	Buy		19,224,415	10331	LSE
02:53:59	588.0	1029	O	588.0	588.2	Sell		19,224,410	10330	LSE
02:53:56	588.0	422	AT	587.8	588.0	Buy		19,223,381	10329	LSE
02:53:56	588.0	90	AT	587.8	588.0	Buy		19,222,959	10328	LSE
02:53:56	588.0	332	AT	587.8	588.0	Buy		19,222,869	10327	LSE
02:53:56	588.0	973	AT	587.8	588.0	Buy		19,222,537	10326	LSE
02:53:53	587.8	987	O	587.8	588.2	Sell		19,221,564	10325	LSE
02:53:46	588.2	12	O	587.8	588.2	Buy		19,220,577	10324	LSE
02:53:42	587.992	8000	O	587.8	588.2	Sell		19,220,565	10323	LSE
02:53:41	587.8	1016	O	587.8	588.2	Sell		19,212,565	10322	LSE
02:53:40	587.968	851	O	587.8	588.2	Sell		19,211,549	10321	LSE
02:53:31	588.0	105	AT	588.0	588.2	Sell		19,210,698	10320	LSE
02:53:31	588.0	71	AT	588.0	588.2	Sell		19,210,593	10319	LSE
02:53:31	588.0	1234	AT	587.8	588.0	Buy		19,210,522	10318	LSE
02:53:31	588.0	1746	AT	588.0	588.2	Sell		19,209,288	10317	LSE
02:53:31	588.0	1863	AT	588.0	588.2	Sell		19,207,542	10316	LSE
02:53:31	588.0	4403	AT	588.0	588.2	Sell		19,205,679	10315	LSE
02:53:31	588.0	40	AT	587.8	588.0	Buy		19,201,276	10314	LSE
02:53:31	588.0	2713	AT	587.8	588.0	Buy		19,201,236	10313	LSE
02:53:31	588.0	5784	AT	587.8	588.0	Buy		19,198,523	10312	LSE
02:53:31	588.0	452	AT	587.8	588.0	Buy		19,192,739	10311	LSE
02:53:31	588.0	8096	AT	587.8	588.0	Buy		19,192,287	10310	LSE
02:53:31	588.0	4274	AT	587.8	588.0	Buy		19,184,191	10309	LSE
02:53:30	587.884	1702	O	587.8	588.0	Sell		19,179,917	10308	LSE
02:53:24	587.884	188	O	587.8	588.0	Sell		19,178,215	10307	LSE
02:53:12	588.0	136	O	587.8	588.0	Buy		19,178,027	10306	LSE
02:53:09	587.8	50	O	587.8	588.0	Sell		19,177,891	10305	LSE
02:52:47	587.88	45	O	587.8	588.0	Sell		19,177,841	10304	LSE
02:52:41	587.0	652	O	587.8	588.0	Sell		19,177,796	10303	LSE
02:52:38	587.884	1866	O	587.8	588.0	Sell		19,177,144	10302	LSE
02:52:24	587.8	300	O	587.8	588.0	Sell		19,175,278	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions