Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (23:02-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:30	585.0	400	AT	585.0	585.6	Sell		15,373,177	5801	LSE
23:02:30	585.0	418	AT	585.0	585.6	Sell		15,372,777	5800	LSE
23:02:30	585.0	1884	AT	585.0	585.6	Sell		15,372,359	5799	LSE
23:02:30	585.0	1077	AT	585.0	585.6	Sell		15,370,475	5798	LSE
23:02:30	585.0	950	AT	585.0	585.6	Sell		15,369,398	5797	LSE
23:02:30	585.0	435	AT	585.0	585.6	Sell		15,368,448	5796	LSE
23:02:30	585.0	449	AT	585.0	585.6	Sell		15,368,013	5795	LSE
23:02:30	585.2	281	AT	585.2	585.6	Sell		15,367,564	5794	LSE
23:02:30	585.6	100	O	585.2	585.6	Buy		15,367,283	5793	LSE
23:02:29	585.077	169	O	585.2	585.6	Sell		15,367,183	5792	LSE
23:02:26	585.4	48	AT	585.2	585.4	Buy		15,367,014	5791	LSE
23:02:25	585.2	5	O	585.2	585.4	Sell		15,366,966	5790	LSE
23:02:25	585.4	3891	AT	585.2	585.4	Buy		15,366,961	5789	LSE
23:02:25	585.4	419	AT	585.2	585.4	Buy		15,363,070	5788	LSE
23:02:25	585.4	759	AT	585.2	585.4	Buy		15,362,651	5787	LSE
23:02:25	585.4	364	AT	585.2	585.4	Buy		15,361,892	5786	LSE
23:02:25	585.2	673	AT	585.0	585.2	Buy		15,361,528	5785	LSE
23:02:02	585.0	1	O	585.0	585.2	Sell		15,360,855	5784	LSE
23:02:00	585.4	2	O	584.8	585.2	Buy		15,360,854	5783	LSE
23:01:54	585.368	514	O	585.2	585.6	Sell		15,360,852	5782	LSE
23:01:53	585.2	31	O	585.2	585.6	Sell		15,360,338	5781	LSE
23:01:44	585.6	1	O	585.2	585.6	Buy		15,360,307	5780	LSE
23:01:40	585.2	23	O	585.2	585.6	Sell		15,360,306	5779	LSE
23:01:28	585.4	142	AT	585.4	585.8	Sell		15,360,283	5778	LSE
23:01:28	585.4	224	AT	585.4	585.8	Sell		15,360,141	5777	LSE
23:01:20	585.6	363	AT	585.6	585.8	Sell		15,359,917	5776	LSE
23:01:10	585.6	346	AT	585.6	585.8	Sell		15,359,554	5775	LSE
23:00:48	585.8	84	O	585.4	585.8	Buy		15,359,208	5774	LSE
23:00:42	585.6	3	O	585.4	585.8			15,359,124	5773	LSE
23:00:41	585.484	1043	O	585.4	585.6	Sell		15,359,121	5772	LSE
23:00:40	585.484	344	O	585.4	585.6	Sell		15,358,078	5771	LSE
23:00:22	585.551	42	O	585.4	585.6	Buy		15,357,734	5770	LSE
23:00:18	585.4	102	O	585.4	585.6	Sell		15,357,692	5769	LSE
23:00:15	585.4	1144	AT	585.2	585.4	Buy		15,357,590	5768	LSE
23:00:15	585.4	1095	AT	585.2	585.4	Buy		15,356,446	5767	LSE
23:00:13	585.4	2	O	585.0	585.4	Buy		15,355,351	5766	LSE
23:00:13	585.4	1	O	585.0	585.4	Buy		15,355,349	5765	LSE
23:00:13	585.2	27	AT	585.2	585.4	Sell		15,355,348	5764	LSE
23:00:13	585.2	231	AT	585.2	585.4	Sell		15,355,321	5763	LSE
23:00:07	585.0	858	O	585.2	585.4	Sell		15,355,090	5762	LSE
22:59:46	585.084	443	O	585.0	585.2	Sell		15,354,232	5761	LSE
22:59:45	585.2	1103	AT	585.2	585.4	Sell		15,353,789	5760	LSE
22:59:45	585.2	1102	AT	585.0	585.2	Buy		15,352,686	5759	LSE
22:59:45	585.2	1000	AT	585.0	585.2	Buy		15,351,584	5758	LSE
22:59:30	585.0	1159	AT	584.8	585.0	Buy		15,350,584	5757	LSE
22:59:22	584.8	150	AT	584.8	585.0	Sell		15,349,425	5756	LSE
22:59:22	584.8	74	AT	584.8	585.0	Sell		15,349,275	5755	LSE
22:59:22	585.0	285	AT	585.0	585.2	Sell		15,349,201	5754	LSE
22:59:15	585.4	10	O	585.0	585.2	Buy		15,348,916	5753	LSE
22:59:02	585.2	1588	AT	585.2	585.4	Sell		15,348,906	5752	LSE
22:59:02	585.2	435	AT	585.2	585.6	Sell		15,347,318	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions