Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:44	581.4	1	O	581.8	582.4	Sell		10,132,360	801	LSE
19:04:43	582.8	14	O	581.8	582.4	Buy		10,132,359	800	LSE
19:04:43	582.8	4	O	581.8	582.4	Buy		10,132,345	799	LSE
19:04:43	582.8	7	O	581.8	582.4	Buy		10,132,341	798	LSE
19:04:43	582.225	23	O	581.8	582.4	Buy		10,132,334	797	LSE
19:04:43	582.8	3	O	581.8	582.4	Buy		10,132,311	796	LSE
19:04:42	582.8	1	O	581.8	582.4	Buy		10,132,308	795	LSE
19:04:42	582.8	7	O	581.8	582.4	Buy		10,132,307	794	LSE
19:04:42	581.4	3	O	581.8	582.4	Sell		10,132,300	793	LSE
19:04:42	581.4	4	O	581.8	582.4	Sell		10,132,297	792	LSE
19:04:41	581.4	2	O	581.8	582.4	Sell		10,132,293	791	LSE
19:04:41	582.8	4	O	581.8	582.4	Buy		10,132,291	790	LSE
19:04:41	582.8	3	O	581.8	582.4	Buy		10,132,287	789	LSE
19:04:41	582.8	7	O	581.8	582.4	Buy		10,132,284	788	LSE
19:04:40	582.8	5	O	581.8	582.4	Buy		10,132,277	787	LSE
19:04:40	582.8	1	O	581.8	582.4	Buy		10,132,272	786	LSE
19:04:40	582.8	9	O	581.8	582.4	Buy		10,132,271	785	LSE
19:04:39	582.8	1	O	581.8	582.4	Buy		10,132,262	784	LSE
19:04:39	582.8	8	O	581.8	582.4	Buy		10,132,261	783	LSE
19:04:39	582.8	9	O	581.8	582.4	Buy		10,132,253	782	LSE
19:04:39	581.4	1	O	581.8	582.4	Sell		10,132,244	781	LSE
19:04:39	582.8	1	O	581.8	582.4	Buy		10,132,243	780	LSE
19:04:38	582.8	10	O	581.8	582.4	Buy		10,132,242	779	LSE
19:04:38	582.8	23	O	581.8	582.4	Buy		10,132,232	778	LSE
19:04:38	582.8	2	O	581.8	582.4	Buy		10,132,209	777	LSE
19:04:38	582.8	14	O	581.8	582.4	Buy		10,132,207	776	LSE
19:04:38	582.8	5	O	581.8	582.4	Buy		10,132,193	775	LSE
19:04:38	582.8	1	O	581.8	582.4	Buy		10,132,188	774	LSE
19:04:38	582.8	1	O	581.8	582.4	Buy		10,132,187	773	LSE
19:04:37	581.4	1	O	581.8	582.4	Sell		10,132,186	772	LSE
19:04:37	581.4	1	O	581.8	582.4	Sell		10,132,185	771	LSE
19:04:37	581.4	2	O	581.8	582.4	Sell		10,132,184	770	LSE
19:04:37	582.8	2	O	581.8	582.4	Buy		10,132,182	769	LSE
19:04:36	581.4	2	O	581.8	582.4	Sell		10,132,180	768	LSE
19:04:36	582.8	43	O	581.8	582.4	Buy		10,132,178	767	LSE
19:04:36	582.8	3	O	581.8	582.4	Buy		10,132,135	766	LSE
19:04:36	582.8	1	O	581.8	582.4	Buy		10,132,132	765	LSE
19:04:36	582.8	42	O	581.8	582.4	Buy		10,132,131	764	LSE
19:04:36	582.8	1	O	581.8	582.4	Buy		10,132,089	763	LSE
19:04:34	582.8	17	O	581.8	582.4	Buy		10,132,088	762	LSE
19:04:33	582.0	375	AT	582.0	582.6	Sell		10,132,071	761	LSE
19:04:33	582.0	480	AT	582.0	582.6	Sell		10,131,696	760	LSE
19:04:33	582.0	778	AT	582.0	582.6	Sell		10,131,216	759	LSE
19:04:33	582.0	1068	AT	582.0	582.6	Sell		10,130,438	758	LSE
19:04:33	582.241	860	O	582.0	582.6	Sell		10,129,370	757	LSE
19:04:32	582.8	1	O	582.0	582.6	Buy		10,128,510	756	LSE
19:04:31	582.6	1	O	582.0	582.6	Buy		10,128,509	755	LSE
19:04:31	582.6	2	O	582.0	582.6	Buy		10,128,508	754	LSE
19:04:31	582.6	1	O	582.0	582.6	Buy		10,128,506	753	LSE
19:04:31	582.6	4	O	582.0	582.6	Buy		10,128,505	752	LSE
19:04:31	582.6	1	O	582.0	582.6	Buy		10,128,501	751	LSE

Credit Agricole SA Casa ...

Archon Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions