Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (00:11-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:09	583.4	182	O	583.4	583.6	Sell		15,903,505	6651	LSE
00:10:58	583.6	441	AT	583.6	583.8	Sell		15,903,323	6650	LSE
00:10:55	583.6	429	AT	583.6	583.8	Sell		15,902,882	6649	LSE
00:10:51	583.6	2	O	583.4	583.8			15,902,453	6648	LSE
00:10:48	583.6	3	O	583.4	583.8			15,902,451	6647	LSE
00:10:48	583.6	2	O	583.4	583.8			15,902,448	6646	LSE
00:10:48	583.6	4	O	583.4	583.8			15,902,446	6645	LSE
00:10:48	583.6	2	O	583.4	583.8			15,902,442	6644	LSE
00:10:46	583.6	1	O	583.4	583.8			15,902,440	6643	LSE
00:10:44	583.4	55	O	583.4	583.6	Sell		15,902,439	6642	LSE
00:10:44	583.6	950	AT	583.6	583.8	Sell		15,902,384	6641	LSE
00:10:44	583.6	583	AT	583.4	583.6	Buy		15,901,434	6640	LSE
00:10:44	583.6	443	AT	583.4	583.6	Buy		15,900,851	6639	LSE
00:10:20	583.2	681	O	583.0	583.2	Buy		15,900,408	6638	LSE
00:10:08	583.2	1	O	583.0	583.2	Buy		15,899,727	6637	LSE
00:10:08	583.0	957	AT	582.8	583.0	Buy		15,899,726	6636	LSE
00:10:05	582.8	1200	AT	582.6	582.8	Buy		15,898,769	6635	LSE
00:10:05	582.8	815	AT	582.8	583.0	Sell		15,897,569	6634	LSE
00:10:05	582.8	435	AT	582.8	583.0	Sell		15,896,754	6633	LSE
00:10:03	583.2	1085	AT	583.2	583.4	Sell		15,896,319	6632	LSE
00:10:02	583.0	977	AT	582.8	583.0	Buy		15,895,234	6631	LSE
00:10:02	583.0	1025	AT	583.0	583.2	Sell		15,894,257	6630	LSE
00:10:02	583.0	1005	AT	582.8	583.0	Buy		15,893,232	6629	LSE
00:09:47	583.0	4	O	582.8	583.0	Buy		15,892,227	6628	LSE
00:09:37	582.8	1	O	582.8	583.0	Sell		15,892,223	6627	LSE
00:09:09	582.884	197	O	582.8	583.2	Sell		15,892,222	6626	LSE
00:07:59	583.0	1	O	582.8	583.2			15,892,025	6625	LSE
00:07:56	583.0	6	O	582.6	583.0	Buy		15,892,024	6624	LSE
00:07:26	582.8	479	AT	582.8	583.0	Sell		15,892,018	6623	LSE
00:07:19	582.6	1	O	582.8	583.0	Sell		15,891,539	6622	LSE
00:07:12	582.8	15	AT	582.8	583.0	Sell		15,891,538	6621	LSE
00:07:08	582.843	173	O	582.6	583.0	Buy		15,891,523	6620	LSE
00:06:48	583.0	1	O	582.6	583.0	Buy		15,891,350	6619	LSE
00:06:37	582.8	1819	AT	582.8	583.0	Sell		15,891,349	6618	LSE
00:06:37	582.8	423	AT	582.8	583.0	Sell		15,889,530	6617	LSE
00:06:37	583.0	2066	AT	583.0	583.2	Sell		15,889,107	6616	LSE
00:06:36	583.0	5	O	583.0	583.2	Sell		15,887,041	6615	LSE
00:06:36	582.8	3	O	583.0	583.2	Sell		15,887,036	6614	LSE
00:06:36	582.8	2	O	583.0	583.2	Sell		15,887,033	6613	LSE
00:06:35	583.0	105	AT	582.8	583.0	Buy		15,887,031	6612	LSE
00:06:35	583.0	5241	AT	582.8	583.0	Buy		15,886,926	6611	LSE
00:06:35	583.0	1004	AT	582.8	583.0	Buy		15,881,685	6610	LSE
00:06:31	582.8	971	O	582.8	583.0	Sell		15,880,681	6609	LSE
00:06:26	582.8	998	O	582.8	583.0	Sell		15,879,710	6608	LSE
00:06:26	582.884	300	O	582.8	583.0	Sell		15,878,712	6607	LSE
00:05:48	582.884	591	O	582.8	583.0	Sell		15,878,412	6606	LSE
00:05:46	582.8	1	O	582.8	583.0	Sell		15,877,821	6605	LSE
00:05:34	583.0	1	O	582.8	583.0	Buy		15,877,820	6604	LSE
00:04:58	583.0	5	O	582.6	583.0	Buy		15,877,819	6603	LSE
00:04:55	583.0	14	O	582.8	583.0	Buy		15,877,814	6602	LSE
00:04:44	583.0	5	O	582.8	583.0	Buy		15,877,800	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions