Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (23:45-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:45	581.168	574	O	581.2	581.6	Sell		15,769,413	6451	LSE
23:45:34	581.0	6	O	581.0	581.4	Sell		15,768,839	6450	LSE
23:45:26	581.16	37	O	581.0	581.4	Sell		15,768,833	6449	LSE
23:45:17	580.8	2	O	580.8	581.2	Sell		15,768,796	6448	LSE
23:45:14	580.776	1	O	580.6	581.0	Sell		15,768,794	6447	LSE
23:45:14	580.8	1010	AT	580.6	580.8	Buy		15,768,793	6446	LSE
23:45:11	581.0	36	O	580.6	581.0	Buy		15,767,783	6445	LSE
23:45:09	581.0	1	O	580.6	581.0	Buy		15,767,747	6444	LSE
23:45:08	581.0	1	O	580.6	581.0	Buy		15,767,746	6443	LSE
23:45:07	581.0	1	O	580.6	581.0	Buy		15,767,745	6442	LSE
23:45:00	580.96	27	O	580.8	581.2	Sell		15,767,744	6441	LSE
23:44:21	581.0	1	O	580.6	581.0	Buy		15,767,717	6440	LSE
23:44:21	581.0	2	O	580.6	581.0	Buy		15,767,716	6439	LSE
23:43:45	580.4	48	O	580.4	580.8	Sell		15,767,714	6438	LSE
23:43:36	580.41	67	O	580.4	580.8	Sell		15,767,666	6437	LSE
23:43:29	580.4	1	O	580.4	580.8	Sell		15,767,599	6436	LSE
23:43:28	580.488	141	O	580.4	580.8	Sell		15,767,598	6435	LSE
23:43:25	580.8	150	O	580.4	580.8	Buy		15,767,457	6434	LSE
23:43:21	580.56	1806	O	580.4	580.8	Sell		15,767,307	6433	LSE
23:43:05	580.4	421	AT	580.4	580.6	Sell		15,765,501	6432	LSE
23:43:05	580.4	1214	AT	580.4	580.6	Sell		15,765,080	6431	LSE
23:43:05	580.4	148	AT	580.4	580.6	Sell		15,763,866	6430	LSE
23:43:05	580.4	1160	AT	580.4	580.6	Sell		15,763,718	6429	LSE
23:43:01	580.4	260	O	580.4	580.6	Sell		15,762,558	6428	LSE
23:43:01	580.6	86	O	580.4	580.6	Buy		15,762,298	6427	LSE
23:42:51	580.597	341	O	580.4	580.8	Sell		15,762,212	6426	LSE
23:42:49	580.6	500	O	580.4	580.8			15,761,871	6425	LSE
23:42:40	580.6	437	AT	580.6	581.0	Sell		15,761,371	6424	LSE
23:42:35	580.6	116	AT	580.4	580.6	Buy		15,760,934	6423	LSE
23:42:35	580.6	860	AT	580.4	580.6	Buy		15,760,818	6422	LSE
23:42:23	580.8	2	O	580.4	580.8	Buy		15,759,958	6421	LSE
23:42:22	580.8	7	O	580.4	580.8	Buy		15,759,956	6420	LSE
23:42:16	580.8	1	O	580.4	580.8	Buy		15,759,949	6419	LSE
23:41:59	580.8	17	O	580.6	581.0			15,759,948	6418	LSE
23:41:59	580.6	10	O	580.6	581.0	Sell		15,759,931	6417	LSE
23:41:49	580.8	280	O	580.4	580.8	Buy		15,759,921	6416	LSE
23:41:34	581.0	1	O	580.4	580.8	Buy		15,759,641	6415	LSE
23:41:34	580.821	600	O	580.4	580.8	Buy		15,759,640	6414	LSE
23:41:34	580.6	876	AT	580.6	581.0	Sell		15,759,040	6413	LSE
23:41:34	580.6	374	AT	580.6	581.0	Sell		15,758,164	6412	LSE
23:41:16	580.8	2	O	580.4	580.8	Buy		15,757,790	6411	LSE
23:41:15	580.488	150	O	580.4	580.8	Sell		15,757,788	6410	LSE
23:41:04	580.4	148	O	580.4	580.6	Sell		15,757,638	6409	LSE
23:40:35	580.2	300	O	580.0	580.4			15,757,490	6408	LSE
23:40:32	580.0	876	AT	579.8	580.0	Buy		15,757,190	6407	LSE
23:40:32	579.9	2233	O	579.8	580.0			15,756,314	6406	LSE
23:40:23	579.768	700	O	579.8	580.0	Sell		15,754,081	6405	LSE
23:40:08	579.6	35	O	579.6	580.0	Sell		15,753,381	6404	LSE
23:40:05	579.8	762	AT	579.6	579.8	Buy		15,753,346	6403	LSE
23:40:05	579.8	320	AT	579.6	579.8	Buy		15,752,584	6402	LSE
23:40:05	579.8	395	AT	579.6	579.8	Buy		15,752,264	6401	LSE

Credit Agricole CIB Fina...

Credit Agricole SA 12 Oc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions