Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (04:20-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:00	587.6	2	O	587.2	587.4	Buy		37,796,584	11651	LSE
04:19:47	587.6	5	O	587.2	587.4	Buy		37,796,582	11650	LSE
04:18:51	588.2	1	O	587.2	587.4	Buy		37,796,577	11649	LSE
04:18:42	588.6	1	O	587.2	587.4	Buy		37,796,576	11648	LSE
04:18:40	588.6	1	O	587.2	587.4	Buy		37,796,575	11647	LSE
04:17:19	587.6	1	O	587.2	587.4	Buy		37,796,574	11646	LSE
04:17:19	587.6	1	O	587.2	587.4	Buy		37,796,573	11645	LSE
04:17:19	587.6	1	O	587.2	587.4	Buy		37,796,572	11644	LSE
04:17:07	587.6	1	O	587.2	587.4	Buy		37,796,571	11643	LSE
04:17:06	587.6	1	O	587.2	587.4	Buy		37,796,570	11642	LSE
04:17:06	587.6	1	O	587.2	587.4	Buy		37,796,569	11641	LSE
04:17:05	587.6	1	O	587.2	587.4	Buy		37,796,568	11640	LSE
04:16:47	587.6	2	O	587.2	587.4	Buy		37,796,567	11639	LSE
04:16:46	587.6	1	O	587.2	587.4	Buy		37,796,565	11638	LSE
04:16:45	588.6	2	O	587.2	587.4	Buy		37,796,564	11637	LSE
04:16:44	588.6	1	O	587.2	587.4	Buy		37,796,562	11636	LSE
04:16:42	588.6	1	O	587.2	587.4	Buy		37,796,561	11635	LSE
04:16:41	588.6	1	O	587.2	587.4	Buy		37,796,560	11634	LSE
04:16:38	588.6	1	O	587.2	587.4	Buy		37,796,559	11633	LSE
04:16:32	587.6	1	O	587.2	587.4	Buy		37,796,558	11632	LSE
04:16:32	587.6	1	O	587.2	587.4	Buy		37,796,557	11631	LSE
04:16:31	587.6	3	O	587.2	587.4	Buy		37,796,556	11630	LSE
04:16:31	587.6	2	O	587.2	587.4	Buy		37,796,553	11629	LSE
04:16:30	587.6	1	O	587.2	587.4	Buy		37,796,551	11628	LSE
04:16:29	587.6	2	O	587.2	587.4	Buy		37,796,550	11627	LSE
04:16:17	587.6	3	O	587.2	587.4	Buy		37,796,548	11626	LSE
04:15:16	588.0	4	O	587.2	587.4	Buy		37,796,545	11625	LSE
04:15:13	588.0	17	O	587.2	587.4	Buy		37,796,541	11624	LSE
04:15:00	581.2	6203492	O	587.2	587.4	Sell		37,796,524	11623	LSE
04:15:00	581.2	6203492	O	587.2	587.4	Sell		31,593,032	11622	LSE
04:14:08	588.6	1	O	587.2	587.4	Buy		25,389,540	11621	LSE
04:12:22	588.0	1	O	587.2	587.4	Buy		25,389,539	11620	LSE
04:12:20	588.0	3	O	587.2	587.4	Buy		25,389,538	11619	LSE
04:12:20	588.0	12	O	587.2	587.4	Buy		25,389,535	11618	LSE
04:12:19	588.0	6	O	587.2	587.4	Buy		25,389,523	11617	LSE
04:12:19	588.0	1	O	587.2	587.4	Buy		25,389,517	11616	LSE
04:12:19	588.0	1	O	587.2	587.4	Buy		25,389,516	11615	LSE
04:12:19	588.0	6	O	587.2	587.4	Buy		25,389,515	11614	LSE
04:12:18	588.0	1	O	587.2	587.4	Buy		25,389,509	11613	LSE
04:12:17	588.0	8	O	587.2	587.4	Buy		25,389,508	11612	LSE
04:12:17	588.0	1	O	587.2	587.4	Buy		25,389,500	11611	LSE
04:12:17	588.0	1	O	587.2	587.4	Buy		25,389,499	11610	LSE
04:12:17	588.0	3	O	587.2	587.4	Buy		25,389,498	11609	LSE
04:12:16	588.0	6	O	587.2	587.4	Buy		25,389,495	11608	LSE
04:11:34	588.2	5	O	587.2	587.4	Buy		25,389,489	11607	LSE
04:11:33	588.2	9	O	587.2	587.4	Buy		25,389,484	11606	LSE
04:11:06	587.0	3	O	587.2	587.4	Sell		25,389,475	11605	LSE
04:11:04	587.0	1	O	587.2	587.4	Sell		25,389,472	11604	LSE
04:11:04	587.0	1	O	587.2	587.4	Sell		25,389,471	11603	LSE
04:11:04	587.0	1	O	587.2	587.4	Sell		25,389,470	11602	LSE
04:11:01	587.0	1	O	587.2	587.4	Sell		25,389,469	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions