Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (22:53-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:19	585.568	4400	O	585.4	585.6	Buy		15,321,312	5701	LSE
22:53:11	585.6	4	O	585.4	585.6	Buy		15,316,912	5700	LSE
22:53:09	585.6	1161	AT	585.6	585.8	Sell		15,316,908	5699	LSE
22:53:09	585.6	335	AT	585.6	585.8	Sell		15,315,747	5698	LSE
22:53:05	585.8	6	O	585.6	586.0			15,315,412	5697	LSE
22:53:02	585.6	81	O	585.6	585.8	Sell		15,315,406	5696	LSE
22:52:50	585.8	241	AT	585.8	586.0	Sell		15,315,325	5695	LSE
22:52:50	585.8	241	AT	585.8	586.0	Sell		15,315,084	5694	LSE
22:52:45	586.2	13	O	585.8	586.2	Buy		15,314,843	5693	LSE
22:52:25	586.0	264	AT	586.0	586.2	Sell		15,314,830	5692	LSE
22:52:25	586.0	515	AT	586.0	586.2	Sell		15,314,566	5691	LSE
22:52:25	586.0	1338	AT	586.0	586.2	Sell		15,314,051	5690	LSE
22:52:24	586.0	170	O	586.0	586.2	Sell		15,312,713	5689	LSE
22:52:24	586.0	1000	AT	585.8	586.0	Buy		15,312,543	5688	LSE
22:52:24	586.0	267	AT	586.0	586.2	Sell		15,311,543	5687	LSE
22:52:21	586.0	244	AT	586.0	586.2	Sell		15,311,276	5686	LSE
22:52:21	586.0	34	AT	585.8	586.0	Buy		15,311,032	5685	LSE
22:52:18	586.0	950	AT	586.0	586.2	Sell		15,310,998	5684	LSE
22:52:18	586.0	1281	AT	586.0	586.2	Sell		15,310,048	5683	LSE
22:52:16	586.0	1097	AT	585.8	586.0	Buy		15,308,767	5682	LSE
22:52:14	586.0	263	AT	586.0	586.2	Sell		15,307,670	5681	LSE
22:52:14	586.0	255	AT	586.0	586.2	Sell		15,307,407	5680	LSE
22:52:03	586.2	4	O	585.8	586.2	Buy		15,307,152	5679	LSE
22:52:03	586.0	248	AT	586.0	586.2	Sell		15,307,148	5678	LSE
22:51:51	585.8	193	AT	585.8	586.0	Sell		15,306,900	5677	LSE
22:51:50	585.8	217	AT	585.8	586.0	Sell		15,306,707	5676	LSE
22:51:37	585.8	26	O	585.8	586.0	Sell		15,306,490	5675	LSE
22:51:22	586.0	425	AT	585.8	586.0	Buy		15,306,464	5674	LSE
22:51:22	586.0	419	AT	585.8	586.0	Buy		15,306,039	5673	LSE
22:51:22	586.0	584	AT	585.8	586.0	Buy		15,305,620	5672	LSE
22:51:22	586.0	1116	AT	585.8	586.0	Buy		15,305,036	5671	LSE
22:51:13	585.768	8000	O	585.8	586.0	Sell		15,303,920	5670	LSE
22:51:11	585.8	181	O	585.8	586.0	Sell		15,295,920	5669	LSE
22:50:57	585.8	224	AT	585.8	586.0	Sell		15,295,739	5668	LSE
22:50:15	585.768	172	O	585.6	586.0	Sell		15,295,515	5667	LSE
22:50:13	585.8	423	O	585.6	586.0	Sell		15,295,343	5666	LSE
22:50:02	585.8	25	AT	585.8	586.0	Sell		15,294,920	5665	LSE
22:49:57	586.0	27	O	586.0	586.2	Sell		15,294,895	5664	LSE
22:49:57	586.284	900	O	586.0	586.4	Buy		15,294,868	5663	LSE
22:49:47	586.0	180	AT	586.0	586.2	Sell		15,293,968	5662	LSE
22:49:47	586.0	396	AT	586.0	586.2	Sell		15,293,788	5661	LSE
22:49:47	586.0	411	AT	586.0	586.2	Sell		15,293,392	5660	LSE
22:49:47	586.0	45	AT	586.0	586.2	Sell		15,292,981	5659	LSE
22:49:47	586.2	285	AT	586.2	586.4	Sell		15,292,936	5658	LSE
22:49:44	586.4	200	O	586.2	586.4	Buy		15,292,651	5657	LSE
22:49:43	586.2	8	O	586.2	586.4	Sell		15,292,451	5656	LSE
22:49:43	586.4	1	O	586.2	586.4	Buy		15,292,443	5655	LSE
22:49:43	586.2	852	O	586.2	586.4	Sell		15,292,442	5654	LSE
22:49:16	586.4	209	AT	586.4	586.6	Sell		15,291,590	5653	LSE
22:49:16	586.4	1365	AT	586.2	586.4	Buy		15,291,381	5652	LSE
22:49:03	586.2	13	O	586.2	586.4	Sell		15,290,016	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions