Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (23:06-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:18	584.68	15	O	584.4	584.8	Buy		15,426,003	5901	LSE
23:06:17	584.684	856	O	584.4	584.8	Buy		15,425,988	5900	LSE
23:06:15	584.6	340	AT	584.6	584.8	Sell		15,425,132	5899	LSE
23:06:06	584.8	7	O	584.6	585.0			15,424,792	5898	LSE
23:06:06	584.8	3	O	584.6	585.0			15,424,785	5897	LSE
23:06:05	584.8	5	O	584.6	585.0			15,424,782	5896	LSE
23:06:05	584.8	10	O	584.6	585.0			15,424,777	5895	LSE
23:06:03	584.8	5	O	584.6	584.8	Buy		15,424,767	5894	LSE
23:06:03	584.8	5	O	584.6	584.8	Buy		15,424,762	5893	LSE
23:05:51	584.8	170	O	584.4	584.8	Buy		15,424,757	5892	LSE
23:05:37	584.8	1	O	584.4	584.8	Buy		15,424,587	5891	LSE
23:05:27	584.4	1027	O	584.4	584.8	Sell		15,424,586	5890	LSE
23:05:18	584.4	5	O	584.4	584.6	Sell		15,423,559	5889	LSE
23:05:15	584.6	900	AT	584.6	584.8	Sell		15,423,554	5888	LSE
23:05:15	584.6	871	AT	584.4	584.6	Buy		15,422,654	5887	LSE
23:05:11	584.8	900	AT	584.8	585.0	Sell		15,421,783	5886	LSE
23:05:11	584.8	320	AT	584.8	585.0	Sell		15,420,883	5885	LSE
23:05:06	584.6	124	O	584.6	585.0	Sell		15,420,563	5884	LSE
23:05:00	584.8	1103	AT	584.6	584.8	Buy		15,420,439	5883	LSE
23:05:00	584.8	100	O	584.6	584.8	Buy		15,419,336	5882	LSE
23:04:54	584.8	91	O	584.6	584.8	Buy		15,419,236	5881	LSE
23:04:47	584.6	25	O	584.6	585.0	Sell		15,419,145	5880	LSE
23:04:47	585.0	1	O	584.6	585.0	Buy		15,419,120	5879	LSE
23:04:40	584.6	1	O	584.6	584.8	Sell		15,419,119	5878	LSE
23:04:40	584.6	78	O	584.6	584.8	Sell		15,419,118	5877	LSE
23:04:24	584.4	809	O	584.4	584.8	Sell		15,419,040	5876	LSE
23:04:22	584.6	192	AT	584.6	584.8	Sell		15,418,231	5875	LSE
23:04:10	584.6	300	AT	584.4	584.6	Buy		15,418,039	5874	LSE
23:04:06	584.2	8	O	584.2	584.6	Sell		15,417,739	5873	LSE
23:04:05	584.38	176	O	584.2	584.6	Sell		15,417,731	5872	LSE
23:04:00	584.2	170	O	584.2	584.6	Sell		15,417,555	5871	LSE
23:04:00	584.4	316	AT	584.4	584.6	Sell		15,417,385	5870	LSE
23:03:48	584.4	66	O	584.4	584.6	Sell		15,417,069	5869	LSE
23:03:39	584.8	3	O	584.6	584.8	Buy		15,417,003	5868	LSE
23:03:36	584.6	774	O	584.6	584.8	Sell		15,417,000	5867	LSE
23:03:32	584.6	5	O	584.6	584.8	Sell		15,416,226	5866	LSE
23:03:21	584.768	686	O	584.6	584.8	Buy		15,416,221	5865	LSE
23:03:15	584.8	1147	AT	584.8	585.2	Sell		15,415,535	5864	LSE
23:03:15	584.8	282	AT	584.8	585.2	Sell		15,414,388	5863	LSE
23:03:15	584.8	300	AT	584.8	585.2	Sell		15,414,106	5862	LSE
23:03:15	584.8	251	AT	584.8	585.2	Sell		15,413,806	5861	LSE
23:03:15	585.0	764	AT	584.8	585.0	Buy		15,413,555	5860	LSE
23:03:15	585.0	1068	AT	584.8	585.0	Buy		15,412,791	5859	LSE
23:03:12	585.0	5	O	584.6	585.0	Buy		15,411,723	5858	LSE
23:03:02	584.635	223	O	584.6	584.8	Sell		15,411,718	5857	LSE
23:02:55	584.6	148	O	584.6	584.8	Sell		15,411,495	5856	LSE
23:02:51	584.712	18	O	584.6	584.8	Buy		15,411,347	5855	LSE
23:02:48	584.6	672	AT	584.4	584.6	Buy		15,411,329	5854	LSE
23:02:44	584.6	367	AT	584.6	585.0	Sell		15,410,657	5853	LSE
23:02:44	584.6	744	AT	584.6	585.0	Sell		15,410,290	5852	LSE
23:02:43	584.787	205	O	584.6	585.0	Sell		15,409,546	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions