Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (01:36-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:53	586.684	512	O	586.8	587.2	Sell		17,087,048	8051	LSE
01:36:53	586.8	1029	AT	586.6	586.8	Buy		17,086,536	8050	LSE
01:36:53	586.8	985	AT	586.6	586.8	Buy		17,085,507	8049	LSE
01:36:51	586.8	2	O	586.6	586.8	Buy		17,084,522	8048	LSE
01:36:37	586.8	1	O	586.6	586.8	Buy		17,084,520	8047	LSE
01:36:36	587.0	2	O	586.6	587.0	Buy		17,084,519	8046	LSE
01:36:35	586.768	5000	O	586.6	587.0	Sell		17,084,517	8045	LSE
01:36:27	586.6	51	O	586.6	587.0	Sell		17,079,517	8044	LSE
01:36:18	586.6	362	O	586.6	587.0	Sell		17,079,466	8043	LSE
01:36:18	586.6	1	O	586.6	587.0	Sell		17,079,104	8042	LSE
01:36:10	586.6	995	O	586.6	587.0	Sell		17,079,103	8041	LSE
01:36:00	586.8	158	AT	586.6	586.8	Buy		17,078,108	8040	LSE
01:36:00	586.568	2081	O	586.4	586.8	Sell		17,077,950	8039	LSE
01:35:57	586.4	200	O	586.4	586.8	Sell		17,075,869	8038	LSE
01:35:53	586.6	224	AT	586.6	586.8	Sell		17,075,669	8037	LSE
01:35:53	586.6	100	AT	586.6	586.8	Sell		17,075,445	8036	LSE
01:35:41	586.6	9	AT	586.4	586.6	Buy		17,075,345	8035	LSE
01:35:41	586.4	32	AT	586.4	586.6	Sell		17,075,336	8034	LSE
01:35:26	586.4	18	O	586.4	586.8	Sell		17,075,304	8033	LSE
01:35:26	586.684	10000	O	586.4	586.8	Buy		17,075,286	8032	LSE
01:35:18	586.6	949	AT	586.4	586.6	Buy		17,065,286	8031	LSE
01:35:18	586.8	5	O	586.4	586.6	Buy		17,064,337	8030	LSE
01:35:18	586.6	460	AT	586.4	586.6	Buy		17,064,332	8029	LSE
01:35:18	586.6	32	AT	586.6	586.8	Sell		17,063,872	8028	LSE
01:35:16	586.6	4	O	586.6	586.8	Sell		17,063,840	8027	LSE
01:34:58	587.0	32	O	586.6	587.0	Buy		17,063,836	8026	LSE
01:34:54	586.6	1031	O	586.6	587.0	Sell		17,063,804	8025	LSE
01:34:50	587.033	624	O	586.8	587.2	Buy		17,062,773	8024	LSE
01:34:49	586.968	1621	O	586.8	587.2	Sell		17,062,149	8023	LSE
01:34:49	587.2	6	O	586.8	587.2	Buy		17,060,528	8022	LSE
01:34:47	587.084	16	O	586.8	587.2	Buy		17,060,522	8021	LSE
01:34:41	587.0	989	O	586.8	587.2			17,060,506	8020	LSE
01:34:38	587.4	4	O	586.8	587.2	Buy		17,059,517	8019	LSE
01:34:36	587.6	1	O	587.2	587.6	Buy		17,059,513	8018	LSE
01:34:29	587.6	3	O	587.2	587.6	Buy		17,059,512	8017	LSE
01:34:09	587.0	3	O	587.0	587.4	Sell		17,059,509	8016	LSE
01:33:58	587.0	59	O	587.0	587.4	Sell		17,059,506	8015	LSE
01:33:58	587.0	5	O	587.0	587.4	Sell		17,059,447	8014	LSE
01:33:58	587.4	10	O	587.0	587.4	Buy		17,059,442	8013	LSE
01:33:47	587.4	826	AT	587.4	587.6	Sell		17,059,432	8012	LSE
01:33:47	587.6	2	O	587.4	587.6	Buy		17,058,606	8011	LSE
01:33:45	587.8	1319	AT	587.6	587.8	Buy		17,058,604	8010	LSE
01:33:45	587.8	34	AT	587.8	588.0	Sell		17,057,285	8009	LSE
01:33:43	587.8	425	AT	587.8	588.2	Sell		17,057,251	8008	LSE
01:33:43	587.8	705	AT	587.8	588.2	Sell		17,056,826	8007	LSE
01:33:43	587.8	403	AT	587.8	588.2	Sell		17,056,121	8006	LSE
01:33:43	587.8	946	AT	587.8	588.2	Sell		17,055,718	8005	LSE
01:33:43	587.8	408	AT	587.8	588.2	Sell		17,054,772	8004	LSE
01:33:43	587.8	220	O	587.8	588.2	Sell		17,054,364	8003	LSE
01:33:35	587.6	13	O	587.6	588.0	Sell		17,054,144	8002	LSE
01:33:30	588.0	3	O	587.6	588.0	Buy		17,054,131	8001	LSE

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions