Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (21:04-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:21	584.6	2	O	584.4	584.6	Buy		12,002,756	3701	LSE
21:04:16	584.6	3	O	584.4	584.6	Buy		12,002,754	3700	LSE
21:04:15	584.574	51	O	584.4	584.6	Buy		12,002,751	3699	LSE
21:04:11	584.6	1	O	584.4	584.6	Buy		12,002,700	3698	LSE
21:04:10	584.599	1	O	584.4	584.6	Buy		12,002,699	3697	LSE
21:04:09	584.56	25	O	584.4	584.6	Buy		12,002,698	3696	LSE
21:03:54	584.6	1132	AT	584.6	585.0	Sell		12,002,673	3695	LSE
21:03:54	584.6	445	AT	584.6	585.0	Sell		12,001,541	3694	LSE
21:03:52	584.6	11	O	584.6	585.0	Sell		12,001,096	3693	LSE
21:03:49	584.6	27	O	584.6	585.0	Sell		12,001,085	3692	LSE
21:03:45	584.904	10000	O	584.6	585.0	Buy		12,001,058	3691	LSE
21:03:40	584.8	423	AT	584.8	585.0	Sell		11,991,058	3690	LSE
21:03:40	584.8	817	AT	584.8	585.0	Sell		11,990,635	3689	LSE
21:03:40	584.8	772	AT	584.8	585.0	Sell		11,989,818	3688	LSE
21:03:34	585.0	85	O	584.8	585.0	Buy		11,989,046	3687	LSE
21:03:34	585.0	4	O	584.8	585.0	Buy		11,988,961	3686	LSE
21:03:21	584.621	27	O	584.6	585.0	Sell		11,988,957	3685	LSE
21:03:21	584.8	94	AT	584.8	585.2	Sell		11,988,930	3684	LSE
21:03:21	584.8	2220	AT	584.8	585.2	Sell		11,988,836	3683	LSE
21:03:21	584.8	1545	AT	584.8	585.2	Sell		11,986,616	3682	LSE
21:03:21	584.8	920	AT	584.8	585.2	Sell		11,985,071	3681	LSE
21:03:21	584.8	145	AT	584.8	585.2	Sell		11,984,151	3680	LSE
21:03:20	585.2	17	O	584.8	585.2	Buy		11,984,006	3679	LSE
21:03:19	584.8	7	O	584.8	585.2	Sell		11,983,989	3678	LSE
21:03:16	585.198	9	O	584.8	585.2	Buy		11,983,982	3677	LSE
21:03:12	584.8	728	O	584.8	585.2	Sell		11,983,973	3676	LSE
21:03:06	585.198	7	O	584.8	585.2	Buy		11,983,245	3675	LSE
21:03:05	585.198	3	O	584.8	585.2	Buy		11,983,238	3674	LSE
21:03:05	585.198	3	O	584.8	585.2	Buy		11,983,235	3673	LSE
21:03:04	584.883	44	O	584.8	585.2	Sell		11,983,232	3672	LSE
21:03:04	584.8	8	O	584.8	585.2	Sell		11,983,188	3671	LSE
21:03:03	584.883	50	O	584.8	585.2	Sell		11,983,180	3670	LSE
21:03:03	585.188	10	O	584.8	585.2	Buy		11,983,130	3669	LSE
21:03:00	585.2	1453	AT	584.8	585.2	Buy		11,983,120	3668	LSE
21:03:00	585.2	2240	AT	584.8	585.2	Buy		11,981,667	3667	LSE
21:03:00	585.2	405	AT	584.8	585.2	Buy		11,979,427	3666	LSE
21:03:00	585.2	377	AT	584.8	585.2	Buy		11,979,022	3665	LSE
21:02:58	585.0	952	AT	584.8	585.0	Buy		11,978,645	3664	LSE
21:02:50	584.6	6	O	584.6	585.0	Sell		11,977,693	3663	LSE
21:02:50	584.6	12	O	584.6	585.0	Sell		11,977,687	3662	LSE
21:02:49	584.6	7	O	584.6	585.0	Sell		11,977,675	3661	LSE
21:02:49	584.6	8	O	584.6	585.0	Sell		11,977,668	3660	LSE
21:02:48	584.6	4	O	584.6	585.0	Sell		11,977,660	3659	LSE
21:02:45	584.976	34	O	584.6	585.0	Buy		11,977,656	3658	LSE
21:02:41	585.0	2	O	584.6	585.0	Buy		11,977,622	3657	LSE
21:02:38	584.768	510	O	584.6	585.0	Sell		11,977,620	3656	LSE
21:02:08	584.8	244	AT	584.8	585.0	Sell		11,977,110	3655	LSE
21:02:08	584.8	339	AT	584.8	585.0	Sell		11,976,866	3654	LSE
21:02:05	585.198	1	O	584.8	585.2	Buy		11,976,527	3653	LSE
21:02:04	585.2	9	O	584.8	585.2	Buy		11,976,526	3652	LSE
21:02:00	585.0	953	AT	584.8	585.0	Buy		11,976,517	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions