Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (19:51-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:05	580.8	100	O	580.6	580.8	Buy		10,708,396	2301	LSE
19:50:58	580.8	1170	AT	580.8	581.0	Sell		10,708,296	2300	LSE
19:50:58	580.8	1600	AT	580.8	581.0	Sell		10,707,126	2299	LSE
19:50:58	580.8	2875	AT	580.8	581.0	Sell		10,705,526	2298	LSE
19:50:45	580.8	86	O	580.8	581.0	Sell		10,702,651	2297	LSE
19:50:45	581.0	1550	AT	581.0	581.2	Sell		10,702,565	2296	LSE
19:50:45	581.0	625	AT	580.8	581.0	Buy		10,701,015	2295	LSE
19:50:45	581.0	435	AT	580.8	581.0	Buy		10,700,390	2294	LSE
19:50:42	581.2	2	O	580.8	581.0	Buy		10,699,955	2293	LSE
19:50:42	581.2	7	O	580.8	581.0	Buy		10,699,953	2292	LSE
19:50:40	581.0	748	AT	581.0	581.2	Sell		10,699,946	2291	LSE
19:50:40	581.0	392	AT	581.0	581.2	Sell		10,699,198	2290	LSE
19:50:40	581.0	205	AT	581.0	581.2	Sell		10,698,806	2289	LSE
19:50:34	581.2	544	AT	581.0	581.2	Buy		10,698,601	2288	LSE
19:50:34	581.2	1045	AT	581.0	581.2	Buy		10,698,057	2287	LSE
19:50:32	581.2	408	AT	581.2	581.4	Sell		10,697,012	2286	LSE
19:50:32	581.2	711	AT	581.2	581.4	Sell		10,696,604	2285	LSE
19:50:32	581.2	378	AT	581.2	581.4	Sell		10,695,893	2284	LSE
19:50:30	581.4	1052	AT	581.2	581.4	Buy		10,695,515	2283	LSE
19:50:30	581.4	401	AT	581.4	581.6	Sell		10,694,463	2282	LSE
19:50:29	581.4	4784	O	581.4	581.6	Sell		10,694,062	2281	LSE
19:50:20	581.6	9	O	581.2	581.6	Buy		10,689,278	2280	LSE
19:50:13	581.2	933	AT	581.0	581.2	Buy		10,689,269	2279	LSE
19:50:11	581.2	1355	AT	581.0	581.2	Buy		10,688,336	2278	LSE
19:50:11	581.2	167	AT	581.0	581.2	Buy		10,686,981	2277	LSE
19:50:11	581.2	1014	AT	581.0	581.2	Buy		10,686,814	2276	LSE
19:50:02	581.0	1740	AT	581.0	581.2	Sell		10,685,800	2275	LSE
19:50:02	581.0	1450	AT	581.0	581.2	Sell		10,684,060	2274	LSE
19:49:48	581.0	74	O	581.0	581.4	Sell		10,682,610	2273	LSE
19:49:40	581.0	371	AT	581.0	581.4	Sell		10,682,536	2272	LSE
19:49:40	581.0	359	AT	581.0	581.4	Sell		10,682,165	2271	LSE
19:49:40	581.0	943	AT	580.8	581.0	Buy		10,681,806	2270	LSE
19:49:37	580.992	8608	O	580.8	581.2	Sell		10,680,863	2269	LSE
19:49:33	581.0	336	AT	581.0	581.2	Sell		10,672,255	2268	LSE
19:49:33	581.0	336	AT	581.0	581.2	Sell		10,671,919	2267	LSE
19:49:32	581.0	334	AT	581.0	581.2	Sell		10,671,583	2266	LSE
19:49:30	581.0	1	O	580.8	581.2			10,671,249	2265	LSE
19:49:28	581.0	1005	AT	580.8	581.0	Buy		10,671,248	2264	LSE
19:49:28	580.8	978	O	580.8	581.0	Sell		10,670,243	2263	LSE
19:49:27	580.8	22	O	580.8	581.0	Sell		10,669,265	2262	LSE
19:49:27	580.8	5	O	580.8	581.0	Sell		10,669,243	2261	LSE
19:49:26	580.8	2	O	580.8	581.0	Sell		10,669,238	2260	LSE
19:49:25	580.8	6	O	580.8	581.0	Sell		10,669,236	2259	LSE
19:49:25	580.8	12	O	580.8	581.0	Sell		10,669,230	2258	LSE
19:49:24	581.0	13	AT	580.8	581.0	Buy		10,669,218	2257	LSE
19:49:23	580.8	7	O	580.8	581.2	Sell		10,669,205	2256	LSE
19:49:17	580.8	1	O	580.8	581.2	Sell		10,669,198	2255	LSE
19:49:16	580.8	506	AT	580.6	580.8	Buy		10,669,197	2254	LSE
19:49:16	580.8	1371	AT	580.8	581.0	Sell		10,668,691	2253	LSE
19:49:16	580.8	979	AT	580.6	580.8	Buy		10,667,320	2252	LSE
19:49:16	580.8	40	AT	580.6	580.8	Buy		10,666,341	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions