Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (21:16-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:17	586.4	527	AT	586.4	586.8	Sell		14,238,506	4051	LSE
21:16:17	586.4	778	AT	586.4	586.8	Sell		14,237,979	4050	LSE
21:16:17	586.6	625	AT	586.2	586.6	Buy		14,237,201	4049	LSE
21:16:17	586.6	435	AT	586.2	586.6	Buy		14,236,576	4048	LSE
21:16:17	586.6	870	AT	586.2	586.6	Buy		14,236,141	4047	LSE
21:16:17	586.4	394	AT	586.4	586.6	Sell		14,235,271	4046	LSE
21:16:17	586.4	361	AT	586.4	586.6	Sell		14,234,877	4045	LSE
21:16:17	586.4	521	AT	586.4	586.6	Sell		14,234,516	4044	LSE
21:16:17	586.4	1279	AT	586.4	586.6	Sell		14,233,995	4043	LSE
21:16:17	586.4	1331	AT	586.4	586.6	Sell		14,232,716	4042	LSE
21:16:17	586.6	875	AT	586.6	587.0	Sell		14,231,385	4041	LSE
21:16:17	586.6	1112	AT	586.6	587.0	Sell		14,230,510	4040	LSE
21:16:11	586.6	27	O	586.6	587.0	Sell		14,229,398	4039	LSE
21:16:05	586.768	520	O	586.6	587.0	Sell		14,229,371	4038	LSE
21:16:02	586.768	610	O	586.6	587.0	Sell		14,228,851	4037	LSE
21:16:00	586.168	1256	O	586.6	587.0	Sell		14,228,241	4036	LSE
21:15:57	587.0	50	O	586.6	587.0	Buy		14,226,985	4035	LSE
21:15:55	586.6	1366	O	586.6	587.0	Sell		14,226,935	4034	LSE
21:15:55	586.6	480	O	586.6	587.0	Sell		14,225,569	4033	LSE
21:15:55	586.6	1	O	586.6	587.0	Sell		14,225,089	4032	LSE
21:15:54	586.8	405	AT	586.6	586.8	Buy		14,225,088	4031	LSE
21:15:54	586.8	1716	AT	586.6	586.8	Buy		14,224,683	4030	LSE
21:15:53	586.6	870	AT	586.6	586.8	Sell		14,222,967	4029	LSE
21:15:53	586.8	396	AT	586.4	586.8	Buy		14,222,097	4028	LSE
21:15:53	586.8	392	AT	586.4	586.8	Buy		14,221,701	4027	LSE
21:15:53	586.8	1908	AT	586.4	586.8	Buy		14,221,309	4026	LSE
21:15:53	586.8	1118	AT	586.4	586.8	Buy		14,219,401	4025	LSE
21:15:53	586.4	163	O	586.4	586.8	Sell		14,218,283	4024	LSE
21:15:53	586.014	9732	O	586.4	586.8	Sell		14,218,120	4023	LSE
21:15:53	586.6	403	AT	586.4	586.6	Buy		14,208,388	4022	LSE
21:15:53	586.6	410	AT	586.4	586.6	Buy		14,207,985	4021	LSE
21:15:53	586.4	1041	AT	586.0	586.4	Buy		14,207,575	4020	LSE
21:15:53	586.4	1077	AT	586.0	586.4	Buy		14,206,534	4019	LSE
21:15:49	586.168	257	O	586.0	586.4	Sell		14,205,457	4018	LSE
21:15:43	586.398	8	O	586.0	586.4	Buy		14,205,200	4017	LSE
21:15:39	586.2	393	AT	586.0	586.2	Buy		14,205,192	4016	LSE
21:15:39	586.2	384	AT	586.0	586.2	Buy		14,204,799	4015	LSE
21:15:38	586.2	426	AT	586.0	586.2	Buy		14,204,415	4014	LSE
21:15:38	586.2	369	AT	586.0	586.2	Buy		14,203,989	4013	LSE
21:15:38	586.2	413	AT	585.8	586.2	Buy		14,203,620	4012	LSE
21:15:38	586.2	699	AT	585.8	586.2	Buy		14,203,207	4011	LSE
21:15:38	586.2	371	AT	585.8	586.2	Buy		14,202,508	4010	LSE
21:15:38	586.2	1129	AT	585.8	586.2	Buy		14,202,137	4009	LSE
21:15:38	586.2	389	AT	585.8	586.2	Buy		14,201,008	4008	LSE
21:15:38	586.2	1132	AT	585.8	586.2	Buy		14,200,619	4007	LSE
21:15:38	586.2	1891	AT	585.8	586.2	Buy		14,199,487	4006	LSE
21:15:37	586.0	1128	AT	585.6	586.0	Buy		14,197,596	4005	LSE
21:15:37	586.0	365	AT	585.6	586.0	Buy		14,196,468	4004	LSE
21:15:37	586.0	1103	AT	585.6	586.0	Buy		14,196,103	4003	LSE
21:15:37	586.0	371	AT	585.6	586.0	Buy		14,195,000	4002	LSE
21:15:35	586.0	705	AT	585.6	586.0	Buy		14,194,629	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions