Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:04	581.2	1	O	580.2	580.8	Buy		10,021,741	251	LSE
19:01:04	581.2	26	O	580.2	580.8	Buy		10,021,740	250	LSE
19:01:03	582.0	1	O	580.2	580.8	Buy		10,021,714	249	LSE
19:01:03	580.4	486	AT	580.0	580.4	Buy		10,021,713	248	LSE
19:01:03	582.0	5	O	580.0	580.4	Buy		10,021,227	247	LSE
19:01:03	582.0	1	O	580.0	580.4	Buy		10,021,222	246	LSE
19:01:03	581.2	1	O	580.0	580.4	Buy		10,021,221	245	LSE
19:01:03	581.2	4	O	580.0	580.4	Buy		10,021,220	244	LSE
19:01:02	582.0	8	O	580.0	580.4	Buy		10,021,216	243	LSE
19:01:02	582.0	4	O	580.0	580.4	Buy		10,021,208	242	LSE
19:01:02	580.4	503	AT	580.0	580.4	Buy		10,021,204	241	LSE
19:01:02	581.2	377	O	580.0	580.4	Buy		10,020,701	240	LSE
19:01:02	582.0	85	O	580.0	580.4	Buy		10,020,324	239	LSE
19:01:02	582.0	1	O	580.0	580.8	Buy		10,020,239	238	LSE
19:01:01	581.2	2	O	580.0	580.8	Buy		10,020,238	237	LSE
19:01:01	581.2	21	O	580.0	580.8	Buy		10,020,236	236	LSE
19:01:01	581.2	1	O	580.0	580.8	Buy		10,020,215	235	LSE
19:01:01	581.2	177	O	580.0	580.8	Buy		10,020,214	234	LSE
19:01:01	581.2	15	O	580.0	580.8	Buy		10,020,037	233	LSE
19:01:01	582.0	10	O	580.0	580.8	Buy		10,020,022	232	LSE
19:01:01	582.0	8	O	580.0	580.8	Buy		10,020,012	231	LSE
19:01:00	581.2	3	O	580.0	580.8	Buy		10,020,004	230	LSE
19:01:00	582.0	10	O	580.0	580.8	Buy		10,020,001	229	LSE
19:01:00	582.0	1	O	580.0	580.8	Buy		10,019,991	228	LSE
19:01:00	581.2	172	O	580.0	580.8	Buy		10,019,990	227	LSE
19:01:00	580.8	1699	O	580.0	580.8	Buy		10,019,818	226	LSE
19:01:00	582.0	2	O	580.0	580.8	Buy		10,018,119	225	LSE
19:01:00	581.2	10	O	580.0	580.8	Buy		10,018,117	224	LSE
19:01:00	581.2	52	O	580.0	580.8	Buy		10,018,107	223	LSE
19:01:00	582.0	1	O	580.0	580.8	Buy		10,018,055	222	LSE
19:00:59	579.867	344	O	580.0	580.8	Sell		10,018,054	221	LSE
19:00:59	582.0	14	O	580.2	580.8	Buy		10,017,710	220	LSE
19:00:59	581.2	10	O	580.2	580.8	Buy		10,017,696	219	LSE
19:00:59	581.2	2	O	580.2	580.8	Buy		10,017,686	218	LSE
19:00:59	581.2	23	O	580.0	580.8	Buy		10,017,684	217	LSE
19:00:58	582.0	5	O	580.0	580.8	Buy		10,017,661	216	LSE
19:00:58	582.0	5	O	580.0	580.8	Buy		10,017,656	215	LSE
19:00:58	582.0	4	O	580.0	580.8	Buy		10,017,651	214	LSE
19:00:58	581.2	22	O	580.0	580.8	Buy		10,017,647	213	LSE
19:00:58	582.0	9	O	580.0	580.8	Buy		10,017,625	212	LSE
19:00:58	582.0	1	O	580.0	580.8	Buy		10,017,616	211	LSE
19:00:58	582.0	90	O	580.0	580.8	Buy		10,017,615	210	LSE
19:00:58	582.0	2	O	580.0	580.8	Buy		10,017,525	209	LSE
19:00:58	581.2	120	O	580.0	580.8	Buy		10,017,523	208	LSE
19:00:58	581.2	2	O	580.0	580.8	Buy		10,017,403	207	LSE
19:00:58	581.2	3	O	580.0	580.8	Buy		10,017,401	206	LSE
19:00:58	581.2	2	O	580.0	580.8	Buy		10,017,398	205	LSE
19:00:58	581.2	3	O	580.0	580.8	Buy		10,017,396	204	LSE
19:00:58	582.0	1	O	580.0	580.8	Buy		10,017,393	203	LSE
19:00:57	582.0	10	O	580.0	580.8	Buy		10,017,392	202	LSE
19:00:57	582.0	5	O	580.0	580.8	Buy		10,017,382	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions