Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (23:09-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:52	584.368	1890	O	584.2	584.6	Sell		15,463,966	5951	LSE
23:09:42	584.6	1595	AT	584.6	584.8	Sell		15,462,076	5950	LSE
23:09:42	584.6	1134	AT	584.4	584.6	Buy		15,460,481	5949	LSE
23:09:42	584.6	876	AT	584.4	584.6	Buy		15,459,347	5948	LSE
23:09:42	584.6	1200	AT	584.4	584.6	Buy		15,458,471	5947	LSE
23:09:31	584.4	1450	O	584.4	584.6	Sell		15,457,271	5946	LSE
23:09:08	584.2	180	O	584.2	584.6	Sell		15,455,821	5945	LSE
23:08:49	584.4	916	AT	584.4	584.6	Sell		15,455,641	5944	LSE
23:08:47	584.4	1059	AT	584.2	584.4	Buy		15,454,725	5943	LSE
23:08:47	584.4	1134	AT	584.2	584.4	Buy		15,453,666	5942	LSE
23:08:39	584.4	1128	AT	584.4	584.6	Sell		15,452,532	5941	LSE
23:08:39	584.4	1529	AT	584.2	584.4	Buy		15,451,404	5940	LSE
23:08:36	584.6	1	O	584.2	584.6	Buy		15,449,875	5939	LSE
23:08:31	584.284	881	O	584.2	584.4	Sell		15,449,874	5938	LSE
23:08:27	584.4	235	AT	584.4	584.6	Sell		15,448,993	5937	LSE
23:08:27	584.4	1061	AT	584.2	584.4	Buy		15,448,758	5936	LSE
23:08:27	584.4	1400	AT	584.2	584.4	Buy		15,447,697	5935	LSE
23:08:22	584.2	39	O	584.2	584.4	Sell		15,446,297	5934	LSE
23:08:21	584.2	232	AT	584.2	584.4	Sell		15,446,258	5933	LSE
23:08:21	584.4	252	AT	584.4	584.6	Sell		15,446,026	5932	LSE
23:08:21	584.4	950	AT	584.4	584.6	Sell		15,445,774	5931	LSE
23:08:06	584.6	435	AT	584.6	584.8	Sell		15,444,824	5930	LSE
23:08:06	584.6	1074	AT	584.4	584.6	Buy		15,444,389	5929	LSE
23:08:06	584.6	1286	AT	584.4	584.6	Buy		15,443,315	5928	LSE
23:08:06	584.6	558	AT	584.4	584.6	Buy		15,442,029	5927	LSE
23:08:00	584.4	7	O	584.4	584.6	Sell		15,441,471	5926	LSE
23:07:55	584.566	168	O	584.6	584.8	Sell		15,441,464	5925	LSE
23:07:50	584.6	357	AT	584.6	585.0	Sell		15,441,296	5924	LSE
23:07:50	584.6	395	AT	584.6	585.0	Sell		15,440,939	5923	LSE
23:07:50	584.6	1078	AT	584.6	585.0	Sell		15,440,544	5922	LSE
23:07:50	584.6	889	AT	584.6	585.0	Sell		15,439,466	5921	LSE
23:07:50	584.6	282	AT	584.6	585.0	Sell		15,438,577	5920	LSE
23:07:50	584.6	253	AT	584.6	585.0	Sell		15,438,295	5919	LSE
23:07:50	584.8	268	AT	584.8	585.0	Sell		15,438,042	5918	LSE
23:07:50	584.8	4362	AT	584.6	584.8	Buy		15,437,774	5917	LSE
23:07:50	584.8	426	AT	584.6	584.8	Buy		15,433,412	5916	LSE
23:07:50	584.8	260	AT	584.6	584.8	Buy		15,432,986	5915	LSE
23:07:49	584.6	236	O	584.6	584.8	Sell		15,432,726	5914	LSE
23:07:46	584.6	1116	AT	584.6	585.0	Sell		15,432,490	5913	LSE
23:07:46	584.6	302	AT	584.6	585.0	Sell		15,431,374	5912	LSE
23:07:46	584.8	239	AT	584.8	585.0	Sell		15,431,072	5911	LSE
23:07:46	584.8	900	AT	584.8	585.0	Sell		15,430,833	5910	LSE
23:07:46	584.8	1128	AT	584.6	584.8	Buy		15,429,933	5909	LSE
23:07:46	584.8	705	AT	584.6	584.8	Buy		15,428,805	5908	LSE
23:07:46	584.8	778	AT	584.6	584.8	Buy		15,428,100	5907	LSE
23:07:17	584.4	5	O	584.4	584.8	Sell		15,427,322	5906	LSE
23:07:09	584.6	216	AT	584.6	584.8	Sell		15,427,317	5905	LSE
23:07:09	584.6	887	AT	584.4	584.6	Buy		15,427,101	5904	LSE
23:07:04	584.4	210	O	584.4	584.6	Sell		15,426,214	5903	LSE
23:06:57	584.4	1	O	584.4	584.6	Sell		15,426,004	5902	LSE
23:06:18	584.68	15	O	584.4	584.8	Buy		15,426,003	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions