Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (00:19-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:56	582.6	386	AT	582.6	583.0	Sell		15,965,210	6751	LSE
00:19:56	582.6	418	AT	582.6	583.0	Sell		15,964,824	6750	LSE
00:19:56	582.8	401	AT	582.8	583.0	Sell		15,964,406	6749	LSE
00:19:56	582.8	831	AT	582.8	583.2	Sell		15,964,005	6748	LSE
00:19:56	582.8	405	AT	582.8	583.2	Sell		15,963,174	6747	LSE
00:19:56	582.8	1000	AT	582.8	583.2	Sell		15,962,769	6746	LSE
00:19:56	582.8	435	AT	582.8	583.2	Sell		15,961,769	6745	LSE
00:19:56	582.8	362	AT	582.8	583.2	Sell		15,961,334	6744	LSE
00:19:54	583.044	173	O	582.8	583.0	Buy		15,960,972	6743	LSE
00:19:48	583.2	15	O	582.8	583.0	Buy		15,960,799	6742	LSE
00:19:48	583.0	345	AT	583.0	583.2	Sell		15,960,784	6741	LSE
00:19:46	583.084	1000	O	583.0	583.2	Sell		15,960,439	6740	LSE
00:19:33	583.0	968	O	583.0	583.2	Sell		15,959,439	6739	LSE
00:19:17	583.0	1197	AT	582.8	583.0	Buy		15,958,471	6738	LSE
00:19:11	582.6	114	AT	582.4	582.6	Buy		15,957,274	6737	LSE
00:19:11	582.6	1817	AT	582.4	582.6	Buy		15,957,160	6736	LSE
00:19:11	582.6	329	AT	582.6	583.0	Sell		15,955,343	6735	LSE
00:19:11	582.6	435	AT	582.6	583.0	Sell		15,955,014	6734	LSE
00:19:11	582.6	361	AT	582.6	583.0	Sell		15,954,579	6733	LSE
00:19:11	582.6	705	AT	582.6	583.0	Sell		15,954,218	6732	LSE
00:19:11	582.6	876	AT	582.6	583.0	Sell		15,953,513	6731	LSE
00:19:11	582.6	409	AT	582.6	583.0	Sell		15,952,637	6730	LSE
00:19:11	582.6	413	AT	582.6	583.0	Sell		15,952,228	6729	LSE
00:19:11	582.8	365	AT	582.8	583.0	Sell		15,951,815	6728	LSE
00:18:42	583.2	141	AT	583.2	583.4	Sell		15,951,450	6727	LSE
00:18:42	583.2	190	AT	583.2	583.4	Sell		15,951,309	6726	LSE
00:18:39	583.2	1026	O	583.2	583.4	Sell		15,951,119	6725	LSE
00:18:31	583.4	854	AT	583.4	583.6	Sell		15,950,093	6724	LSE
00:18:31	583.4	848	AT	583.4	583.6	Sell		15,949,239	6723	LSE
00:18:31	583.4	1204	AT	583.2	583.4	Buy		15,948,391	6722	LSE
00:18:31	583.4	1951	AT	583.2	583.4	Buy		15,947,187	6721	LSE
00:18:31	583.4	4054	AT	583.2	583.4	Buy		15,945,236	6720	LSE
00:18:11	583.28	15	O	583.2	583.4	Sell		15,941,182	6719	LSE
00:18:01	583.4	5	O	583.2	583.4	Buy		15,941,167	6718	LSE
00:18:01	583.2	876	AT	583.0	583.2	Buy		15,941,162	6717	LSE
00:16:45	583.0	967	O	583.0	583.2	Sell		15,940,286	6716	LSE
00:16:37	582.792	127	O	582.8	583.2	Sell		15,939,319	6715	LSE
00:16:28	582.8	100	AT	582.8	583.0	Sell		15,939,192	6714	LSE
00:16:28	582.8	100	AT	582.8	583.0	Sell		15,939,092	6713	LSE
00:16:28	582.8	1000	AT	582.6	582.8	Buy		15,938,992	6712	LSE
00:16:27	582.8	168	AT	582.8	583.0	Sell		15,937,992	6711	LSE
00:16:27	582.8	100	AT	582.8	583.0	Sell		15,937,824	6710	LSE
00:16:27	583.0	252	AT	583.0	583.2	Sell		15,937,724	6709	LSE
00:16:27	583.0	1252	AT	583.0	583.2	Sell		15,937,472	6708	LSE
00:16:23	583.0	236	AT	583.0	583.2	Sell		15,936,220	6707	LSE
00:16:22	583.284	343	O	583.0	583.2	Buy		15,935,984	6706	LSE
00:16:17	583.2	1	O	583.0	583.2	Buy		15,935,641	6705	LSE
00:16:14	583.2	275	AT	583.2	583.4	Sell		15,935,640	6704	LSE
00:15:46	583.356	6	O	583.2	583.4	Buy		15,935,365	6703	LSE
00:15:36	583.4	70	O	583.2	583.4	Buy		15,935,359	6702	LSE
00:15:33	583.4	872	AT	583.4	583.6	Sell		15,935,289	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions