Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:49	582.8	4	O	581.4	582.0	Buy		10,215,157	1151	LSE
19:05:48	582.8	3	O	581.4	582.0	Buy		10,215,153	1150	LSE
19:05:48	582.8	1	O	581.4	582.0	Buy		10,215,150	1149	LSE
19:05:48	582.0	1	O	581.4	582.0	Buy		10,215,149	1148	LSE
19:05:47	581.4	3	O	581.4	582.0	Sell		10,215,148	1147	LSE
19:05:47	582.8	2	O	581.4	582.0	Buy		10,215,145	1146	LSE
19:05:47	581.4	1	O	581.4	582.0	Sell		10,215,143	1145	LSE
19:05:47	581.4	29	O	581.4	582.0	Sell		10,215,142	1144	LSE
19:05:47	581.4	1	O	581.4	582.0	Sell		10,215,113	1143	LSE
19:05:47	582.8	12	O	581.4	582.0	Buy		10,215,112	1142	LSE
19:05:45	581.8	1	O	581.4	582.0	Buy		10,215,100	1141	LSE
19:05:45	581.8	4	O	581.4	582.0	Buy		10,215,099	1140	LSE
19:05:44	582.8	21	O	581.4	582.0	Buy		10,215,095	1139	LSE
19:05:44	581.8	36	O	581.4	582.0	Buy		10,215,074	1138	LSE
19:05:44	581.4	27	O	581.4	582.0	Sell		10,215,038	1137	LSE
19:05:44	582.8	1	O	581.4	582.0	Buy		10,215,011	1136	LSE
19:05:44	581.4	5	O	581.4	582.0	Sell		10,215,010	1135	LSE
19:05:44	581.4	1	O	581.4	582.0	Sell		10,215,005	1134	LSE
19:05:44	581.4	6	O	581.4	582.0	Sell		10,215,004	1133	LSE
19:05:44	581.4	2	O	581.4	582.0	Sell		10,214,998	1132	LSE
19:05:44	582.4	1	O	581.4	582.0	Buy		10,214,996	1131	LSE
19:05:43	582.4	34	O	581.4	582.0	Buy		10,214,995	1130	LSE
19:05:43	581.8	2	O	581.4	582.0	Buy		10,214,961	1129	LSE
19:05:43	581.4	4	O	581.4	582.0	Sell		10,214,959	1128	LSE
19:05:43	581.4	1	O	581.4	582.0	Sell		10,214,955	1127	LSE
19:05:42	581.4	3	O	581.4	582.0	Sell		10,214,954	1126	LSE
19:05:42	581.4	8	O	581.4	582.0	Sell		10,214,951	1125	LSE
19:05:42	582.8	1	O	581.4	582.0	Buy		10,214,943	1124	LSE
19:05:42	582.8	31	O	581.4	582.0	Buy		10,214,942	1123	LSE
19:05:42	581.4	3	O	581.4	582.0	Sell		10,214,911	1122	LSE
19:05:42	582.8	20	O	581.4	582.0	Buy		10,214,908	1121	LSE
19:05:42	581.4	2	O	581.4	582.0	Sell		10,214,888	1120	LSE
19:05:42	581.4	1	O	581.4	582.0	Sell		10,214,886	1119	LSE
19:05:42	582.8	21	O	581.4	582.0	Buy		10,214,885	1118	LSE
19:05:42	581.4	1	O	581.4	582.0	Sell		10,214,864	1117	LSE
19:05:42	581.4	7828	O	581.4	582.0	Sell		10,214,863	1116	LSE
19:05:41	581.4	4	O	581.4	581.8	Sell		10,207,035	1115	LSE
19:05:41	581.6	1275	AT	581.4	581.6	Buy		10,207,031	1114	LSE
19:05:41	581.6	411	AT	581.4	581.6	Buy		10,205,756	1113	LSE
19:05:41	581.6	849	AT	581.6	581.8	Sell		10,205,345	1112	LSE
19:05:41	581.8	1767	AT	581.4	581.8	Buy		10,204,496	1111	LSE
19:05:41	581.8	1022	AT	581.4	581.8	Buy		10,202,729	1110	LSE
19:05:41	581.8	1	O	581.4	581.8	Buy		10,201,707	1109	LSE
19:05:41	581.8	1	O	581.4	581.8	Buy		10,201,706	1108	LSE
19:05:40	581.8	2	O	581.4	581.8	Buy		10,201,705	1107	LSE
19:05:40	581.4	1	O	581.4	581.8	Sell		10,201,703	1106	LSE
19:05:40	581.8	1	O	581.4	581.8	Buy		10,201,702	1105	LSE
19:05:40	581.8	1	O	581.4	581.8	Buy		10,201,701	1104	LSE
19:05:40	581.8	3	O	581.4	581.8	Buy		10,201,700	1103	LSE
19:05:39	581.8	1	O	581.4	581.8	Buy		10,201,697	1102	LSE
19:05:39	582.8	4	O	581.4	581.8	Buy		10,201,696	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions