Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:16	582.8	3	O	582.0	582.6	Buy		10,127,293	701	LSE
19:04:15	582.6	1	O	582.0	582.6	Buy		10,127,290	700	LSE
19:04:14	582.8	1	O	582.0	582.6	Buy		10,127,289	699	LSE
19:04:14	582.8	4	O	582.0	582.6	Buy		10,127,288	698	LSE
19:04:14	582.8	1	O	582.0	582.6	Buy		10,127,284	697	LSE
19:04:13	581.4	1	O	582.0	582.6	Sell		10,127,283	696	LSE
19:04:13	581.4	3	O	582.0	582.6	Sell		10,127,282	695	LSE
19:04:13	581.4	1	O	582.0	582.6	Sell		10,127,279	694	LSE
19:04:12	581.4	2	O	582.0	582.6	Sell		10,127,278	693	LSE
19:04:12	582.8	1	O	582.0	582.6	Buy		10,127,276	692	LSE
19:04:09	581.4	2	O	582.0	582.6	Sell		10,127,275	691	LSE
19:04:09	581.4	2	O	582.0	582.6	Sell		10,127,273	690	LSE
19:04:08	581.4	1	O	582.0	582.6	Sell		10,127,271	689	LSE
19:04:07	581.4	2	O	582.0	582.6	Sell		10,127,270	688	LSE
19:04:07	582.8	6	O	582.0	582.6	Buy		10,127,268	687	LSE
19:04:07	581.4	5	O	582.0	582.6	Sell		10,127,262	686	LSE
19:04:07	582.8	1	O	582.0	582.6	Buy		10,127,257	685	LSE
19:04:07	581.4	80	O	582.0	582.6	Sell		10,127,256	684	LSE
19:04:07	582.8	1	O	582.0	582.6	Buy		10,127,176	683	LSE
19:04:06	582.8	1	O	582.0	582.6	Buy		10,127,175	682	LSE
19:04:06	582.8	3	O	582.0	582.6	Buy		10,127,174	681	LSE
19:04:06	581.4	1	O	582.0	582.6	Sell		10,127,171	680	LSE
19:04:06	582.8	70	O	582.0	582.6	Buy		10,127,170	679	LSE
19:04:06	582.8	1	O	582.0	582.6	Buy		10,127,100	678	LSE
19:04:02	582.8	7	O	582.0	582.6	Buy		10,127,099	677	LSE
19:04:02	582.8	2	O	582.0	582.6	Buy		10,127,092	676	LSE
19:04:02	582.8	1	O	582.0	582.6	Buy		10,127,090	675	LSE
19:04:01	582.8	1	O	582.0	582.6	Buy		10,127,089	674	LSE
19:03:58	582.2	186	O	582.0	582.4	Sell		10,127,088	673	LSE
19:03:55	582.2	481	AT	582.2	582.6	Sell		10,126,902	672	LSE
19:03:55	582.2	947	AT	582.2	582.6	Sell		10,126,421	671	LSE
19:03:55	582.4	2348	AT	582.4	582.8	Sell		10,125,474	670	LSE
19:03:54	582.4	562	O	582.4	582.8	Sell		10,123,126	669	LSE
19:03:52	582.4	120	O	582.4	583.0	Sell		10,122,564	668	LSE
19:03:51	582.6	1541	AT	582.2	582.6	Buy		10,122,444	667	LSE
19:03:51	582.6	1029	AT	582.2	582.6	Buy		10,120,903	666	LSE
19:03:49	582.6	1	O	582.2	582.6	Buy		10,119,874	665	LSE
19:03:49	582.12	300	O	582.2	582.6	Sell		10,119,873	664	LSE
19:03:49	582.6	1	O	582.2	582.6	Buy		10,119,573	663	LSE
19:03:48	582.4	1031	AT	581.8	582.4	Buy		10,119,572	662	LSE
19:03:48	582.4	367	AT	581.8	582.4	Buy		10,118,541	661	LSE
19:03:48	582.4	356	AT	581.8	582.4	Buy		10,118,174	660	LSE
19:03:44	582.4	1	O	581.8	582.4	Buy		10,117,818	659	LSE
19:03:44	582.4	39	O	581.8	582.4	Buy		10,117,817	658	LSE
19:03:41	582.2	1726	O	581.8	582.4	Buy		10,117,778	657	LSE
19:03:41	582.2	794	AT	582.0	582.2	Buy		10,116,052	656	LSE
19:03:41	582.2	1599	AT	582.2	582.4	Sell		10,115,258	655	LSE
19:03:41	582.2	2348	AT	582.2	582.4	Sell		10,113,659	654	LSE
19:03:38	582.36	47	O	582.2	582.6	Sell		10,111,311	653	LSE
19:03:35	582.6	3	O	582.2	582.6	Buy		10,111,264	652	LSE
19:03:31	582.6	801	AT	582.0	582.6	Buy		10,111,261	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions