Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (21:15-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:17	586.168	2597	O	586.0	586.2	Buy		14,049,240	3901	LSE
21:15:17	586.2	970	AT	586.2	586.4	Sell		14,046,643	3900	LSE
21:15:17	586.2	367	AT	586.0	586.2	Buy		14,045,673	3899	LSE
21:15:17	586.2	1128	AT	586.0	586.2	Buy		14,045,306	3898	LSE
21:15:16	586.0	500	O	586.0	586.4	Sell		14,044,178	3897	LSE
21:15:16	585.8	5	O	586.0	586.4	Sell		14,043,678	3896	LSE
21:15:16	584.8	8	O	586.0	586.4	Sell		14,043,673	3895	LSE
21:15:16	584.8	56	O	586.0	586.4	Sell		14,043,665	3894	LSE
21:15:16	584.8	17	O	586.0	586.4	Sell		14,043,609	3893	LSE
21:15:16	586.2	981	AT	586.0	586.2	Buy		14,043,592	3892	LSE
21:15:16	586.2	861	AT	586.0	586.2	Buy		14,042,611	3891	LSE
21:15:16	586.2	363	AT	585.8	586.2	Buy		14,041,750	3890	LSE
21:15:16	586.2	420	AT	585.8	586.2	Buy		14,041,387	3889	LSE
21:15:16	586.2	3544	AT	585.8	586.2	Buy		14,040,967	3888	LSE
21:15:16	586.2	500	AT	585.8	586.2	Buy		14,037,423	3887	LSE
21:15:15	584.8	8	O	585.8	586.2	Sell		14,036,923	3886	LSE
21:15:15	585.2	170	O	585.8	586.2	Sell		14,036,915	3885	LSE
21:15:15	585.2	1	O	585.8	586.2	Sell		14,036,745	3884	LSE
21:15:15	585.2	11	O	585.8	586.2	Sell		14,036,744	3883	LSE
21:15:15	584.8	341	O	585.8	586.2	Sell		14,036,733	3882	LSE
21:15:15	585.2	1700	O	585.8	586.2	Sell		14,036,392	3881	LSE
21:15:15	585.2	850	O	585.8	586.2	Sell		14,034,692	3880	LSE
21:15:15	585.2	1608	O	585.8	586.2	Sell		14,033,842	3879	LSE
21:15:15	584.8	1	O	585.8	586.2	Sell		14,032,234	3878	LSE
21:15:15	584.8	17	O	585.8	586.2	Sell		14,032,233	3877	LSE
21:15:15	585.2	8	O	585.8	586.2	Sell		14,032,216	3876	LSE
21:15:15	586.0	1497	AT	585.8	586.0	Buy		14,032,208	3875	LSE
21:15:15	586.0	408	AT	585.8	586.0	Buy		14,030,711	3874	LSE
21:15:15	586.0	21418	AT	585.8	586.0	Buy		14,030,303	3873	LSE
21:15:15	586.0	8582	AT	585.8	586.0	Buy		14,008,885	3872	LSE
21:15:15	586.0	500	AT	585.8	586.0	Buy		14,000,303	3871	LSE
21:15:15	585.8	367	AT	585.6	585.8	Buy		13,999,803	3870	LSE
21:15:15	584.8	2	O	585.6	586.0	Sell		13,999,436	3869	LSE
21:15:15	585.2	1	O	585.6	586.0	Sell		13,999,434	3868	LSE
21:15:15	584.8	95	O	585.6	586.0	Sell		13,999,433	3867	LSE
21:15:15	585.6	428	AT	585.4	585.6	Buy		13,999,338	3866	LSE
21:15:15	585.6	424	AT	585.4	585.6	Buy		13,998,910	3865	LSE
21:15:15	585.4	85150	AT	585.2	585.4	Buy		13,998,486	3864	LSE
21:15:15	585.2	404	AT	584.8	585.2	Buy		13,913,336	3863	LSE
21:15:15	585.2	355	AT	584.8	585.2	Buy		13,912,932	3862	LSE
21:15:15	585.2	927	AT	584.8	585.2	Buy		13,912,577	3861	LSE
21:15:15	585.2	4181	AT	584.8	585.2	Buy		13,911,650	3860	LSE
21:15:15	585.2	473	AT	584.8	585.2	Buy		13,907,469	3859	LSE
21:15:15	585.2	5973	AT	584.8	585.2	Buy		13,906,996	3858	LSE
21:15:15	585.2	1000	AT	584.6	585.2	Buy		13,901,023	3857	LSE
21:15:15	585.2	210	AT	584.6	585.2	Buy		13,900,023	3856	LSE
21:15:15	585.2	1100	AT	584.6	585.2	Buy		13,899,813	3855	LSE
21:15:15	585.2	11260	AT	584.6	585.2	Buy		13,898,713	3854	LSE
21:15:15	585.0	423	AT	585.0	585.2	Sell		13,887,453	3853	LSE
21:15:15	585.2	776	AT	585.2	585.4	Sell		13,887,030	3852	LSE
21:15:15	585.4	1758713	UT	585.4	585.8	Sell		13,886,254	3851	LSE

Poseidon Nickel

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions