Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:13-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:58	579.4	243	AT	579.0	579.4	Buy		10,308,936	1451	LSE
19:13:58	579.2	1321	AT	579.0	579.2	Buy		10,308,693	1450	LSE
19:13:56	579.2	3	O	579.0	579.2	Buy		10,307,372	1449	LSE
19:13:41	579.0	325	AT	579.0	579.4	Sell		10,307,369	1448	LSE
19:13:41	579.2	323	AT	579.2	579.6	Sell		10,307,044	1447	LSE
19:13:38	579.0	1196	AT	578.8	579.0	Buy		10,306,721	1446	LSE
19:13:38	579.0	226	AT	578.8	579.0	Buy		10,305,525	1445	LSE
19:13:38	579.0	425	AT	578.8	579.0	Buy		10,305,299	1444	LSE
19:13:25	578.8	55	O	578.4	578.8	Buy		10,304,874	1443	LSE
19:13:25	578.8	5	O	578.4	578.8	Buy		10,304,819	1442	LSE
19:13:25	578.4	352	O	578.4	578.8	Sell		10,304,814	1441	LSE
19:13:25	578.6	147	AT	578.6	579.0	Sell		10,304,462	1440	LSE
19:13:25	578.6	161	AT	578.6	579.0	Sell		10,304,315	1439	LSE
19:13:08	579.0	274	AT	579.0	579.4	Sell		10,304,154	1438	LSE
19:12:55	579.0	2	O	579.0	579.4	Sell		10,303,880	1437	LSE
19:12:46	579.2	262	AT	579.2	579.6	Sell		10,303,878	1436	LSE
19:12:46	579.2	423	AT	579.2	579.6	Sell		10,303,616	1435	LSE
19:12:30	579.6	21	O	579.2	579.6	Buy		10,303,193	1434	LSE
19:12:30	579.368	87	O	579.2	579.6	Sell		10,303,172	1433	LSE
19:12:15	579.6	297	AT	579.2	579.6	Buy		10,303,085	1432	LSE
19:12:15	579.6	1	AT	579.2	579.6	Buy		10,302,788	1431	LSE
19:12:15	579.6	301	AT	579.2	579.6	Buy		10,302,787	1430	LSE
19:12:15	579.6	14	O	579.2	579.6	Buy		10,302,486	1429	LSE
19:12:07	579.8	1	O	579.2	579.8	Buy		10,302,472	1428	LSE
19:11:59	579.8	256	O	579.4	579.8	Buy		10,302,471	1427	LSE
19:11:55	579.6	258	AT	579.6	580.0	Sell		10,302,215	1426	LSE
19:11:54	579.8	291	AT	579.6	579.8	Buy		10,301,957	1425	LSE
19:11:53	579.8	289	AT	579.6	579.8	Buy		10,301,666	1424	LSE
19:11:46	579.8	349	AT	579.4	579.8	Buy		10,301,377	1423	LSE
19:11:32	579.6	64	AT	579.6	579.8	Sell		10,301,028	1422	LSE
19:11:32	579.6	527	AT	579.6	580.0	Sell		10,300,964	1421	LSE
19:11:32	579.6	306	AT	579.6	580.0	Sell		10,300,437	1420	LSE
19:11:32	579.8	354	AT	579.8	580.2	Sell		10,300,131	1419	LSE
19:11:32	579.8	1045	AT	579.8	580.2	Sell		10,299,777	1418	LSE
19:11:32	579.8	1320	AT	579.8	580.2	Sell		10,298,732	1417	LSE
19:11:32	579.8	70	AT	579.8	580.2	Sell		10,297,412	1416	LSE
19:11:31	580.2	1	O	579.8	580.2	Buy		10,297,342	1415	LSE
19:11:11	579.8	52	O	579.8	580.2	Sell		10,297,341	1414	LSE
19:11:10	580.0	43	O	580.0	580.4	Sell		10,297,289	1413	LSE
19:11:03	580.44	87	O	580.2	580.6	Buy		10,297,246	1412	LSE
19:11:02	580.44	70	O	580.2	580.6	Buy		10,297,159	1411	LSE
19:10:58	580.4	36	AT	580.4	580.6	Sell		10,297,089	1410	LSE
19:10:58	580.4	757	AT	580.2	580.4	Buy		10,297,053	1409	LSE
19:10:58	580.4	403	AT	580.4	580.6	Sell		10,296,296	1408	LSE
19:10:52	580.8	8	O	580.2	580.8	Buy		10,295,893	1407	LSE
19:10:47	580.4	985	AT	580.2	580.4	Buy		10,295,885	1406	LSE
19:10:42	580.4	321	AT	580.4	580.6	Sell		10,294,900	1405	LSE
19:10:42	580.4	837	AT	580.4	580.6	Sell		10,294,579	1404	LSE
19:10:42	580.4	1300	AT	580.4	580.6	Sell		10,293,742	1403	LSE
19:10:40	580.4	402	AT	580.2	580.4	Buy		10,292,442	1402	LSE
19:10:40	580.4	111	AT	580.2	580.4	Buy		10,292,040	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions