Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:38	587.2	1	O	587.2	587.4	Sell		19,537,750	10651	LSE
03:10:38	587.2	5	O	587.2	587.4	Sell		19,537,749	10650	LSE
03:10:38	587.2	421	O	587.2	587.4	Sell		19,537,744	10649	LSE
03:10:37	587.28	10	O	587.2	587.4	Sell		19,537,323	10648	LSE
03:10:00	587.6	2	O	587.2	587.4	Buy		19,537,313	10647	LSE
03:09:58	587.284	1802	O	587.2	587.4	Sell		19,537,311	10646	LSE
03:09:57	587.4	1	O	587.2	587.4	Buy		19,535,509	10645	LSE
03:09:40	587.6	1	O	587.2	587.4	Buy		19,535,508	10644	LSE
03:09:30	587.4	1031	AT	587.2	587.4	Buy		19,535,507	10643	LSE
03:09:30	587.4	1005	AT	587.2	587.4	Buy		19,534,476	10642	LSE
03:09:30	587.4	291	AT	587.2	587.4	Buy		19,533,471	10641	LSE
03:09:30	587.4	950	AT	587.2	587.4	Buy		19,533,180	10640	LSE
03:09:30	587.4	1701	AT	587.2	587.4	Buy		19,532,230	10639	LSE
03:09:16	587.284	118	O	587.2	587.4	Sell		19,530,529	10638	LSE
03:09:14	587.4	3	O	587.2	587.4	Buy		19,530,411	10637	LSE
03:08:56	587.2	996	O	587.2	587.4	Sell		19,530,408	10636	LSE
03:08:50	587.253	84	O	587.2	587.4	Sell		19,529,412	10635	LSE
03:08:41	587.4	913	AT	587.4	587.6	Sell		19,529,328	10634	LSE
03:08:41	587.4	204	AT	587.4	587.6	Sell		19,528,415	10633	LSE
03:08:41	587.4	178	AT	587.4	587.6	Sell		19,528,211	10632	LSE
03:08:41	587.4	588	AT	587.4	587.6	Sell		19,528,033	10631	LSE
03:08:41	587.4	515	AT	587.4	587.6	Sell		19,527,445	10630	LSE
03:08:41	587.4	171	AT	587.4	587.6	Sell		19,526,930	10629	LSE
03:08:41	587.4	316	AT	587.4	587.6	Sell		19,526,759	10628	LSE
03:08:41	587.4	568	AT	587.4	587.6	Sell		19,526,443	10627	LSE
03:08:32	587.4	18	O	587.4	587.6	Sell		19,525,875	10626	LSE
03:08:24	587.6	6	O	587.4	587.6	Buy		19,525,857	10625	LSE
03:08:22	587.484	853	O	587.4	587.6	Sell		19,525,851	10624	LSE
03:08:12	587.5	2874	O	587.4	587.6			19,524,998	10623	LSE
03:08:09	587.484	239	O	587.4	587.6	Sell		19,522,124	10622	LSE
03:08:06	587.4	64	O	587.4	587.6	Sell		19,521,885	10621	LSE
03:07:59	587.6	384	AT	587.4	587.6	Buy		19,521,821	10620	LSE
03:07:59	587.6	558	AT	587.4	587.6	Buy		19,521,437	10619	LSE
03:07:59	587.6	130	AT	587.4	587.6	Buy		19,520,879	10618	LSE
03:07:59	587.6	370	AT	587.4	587.6	Buy		19,520,749	10617	LSE
03:07:50	587.4	958	O	587.4	587.6	Sell		19,520,379	10616	LSE
03:07:35	587.644	49	O	587.4	587.6	Buy		19,519,421	10615	LSE
03:07:27	587.6	644	AT	587.6	587.8	Sell		19,519,372	10614	LSE
03:07:27	587.6	1042	AT	587.6	587.8	Sell		19,518,728	10613	LSE
03:07:27	587.6	1630	AT	587.6	587.8	Sell		19,517,686	10612	LSE
03:07:27	587.6	63	AT	587.6	587.8	Sell		19,516,056	10611	LSE
03:07:27	587.6	783	AT	587.6	587.8	Sell		19,515,993	10610	LSE
03:07:27	587.6	574	AT	587.6	587.8	Sell		19,515,210	10609	LSE
03:07:27	587.6	294	AT	587.6	587.8	Sell		19,514,636	10608	LSE
03:07:27	587.6	950	AT	587.6	587.8	Sell		19,514,342	10607	LSE
03:07:23	587.8	5	AT	587.8	588.0	Sell		19,513,392	10606	LSE
03:07:23	587.8	360	AT	587.8	588.0	Sell		19,513,387	10605	LSE
03:07:23	587.8	302	AT	587.8	588.0	Sell		19,513,027	10604	LSE
03:07:23	587.8	1096	AT	587.8	588.0	Sell		19,512,725	10603	LSE
03:07:23	587.8	308	AT	587.8	588.0	Sell		19,511,629	10602	LSE
03:07:19	587.8	260	O	587.8	588.0	Sell		19,511,321	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions