Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (00:43-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:15	583.738	40	O	583.6	583.8	Buy		16,126,706	7001	LSE
00:43:03	583.4	19	O	583.6	583.8	Sell		16,126,666	7000	LSE
00:42:51	583.568	750	O	583.4	583.8	Sell		16,126,647	6999	LSE
00:42:43	583.8	17	O	583.4	583.8	Buy		16,125,897	6998	LSE
00:42:35	583.4	18	O	583.4	583.8	Sell		16,125,880	6997	LSE
00:42:15	583.6	17	O	583.4	583.6	Buy		16,125,862	6996	LSE
00:42:12	583.6	365	AT	583.6	583.8	Sell		16,125,845	6995	LSE
00:42:12	583.6	355	AT	583.6	583.8	Sell		16,125,480	6994	LSE
00:42:12	583.6	442	AT	583.6	583.8	Sell		16,125,125	6993	LSE
00:42:06	584.0	1	O	583.8	584.0	Buy		16,124,683	6992	LSE
00:42:00	583.8	1100	AT	583.8	584.0	Sell		16,124,682	6991	LSE
00:42:00	583.8	454	AT	583.8	584.0	Sell		16,123,582	6990	LSE
00:41:31	583.8	35	O	583.6	584.0			16,123,128	6989	LSE
00:41:31	583.6	14	O	583.6	584.0	Sell		16,123,093	6988	LSE
00:41:30	583.8	48	O	583.6	583.8	Buy		16,123,079	6987	LSE
00:41:30	583.8	38	O	583.6	583.8	Buy		16,123,031	6986	LSE
00:41:29	583.8	69	O	583.6	583.8	Buy		16,122,993	6985	LSE
00:41:29	583.8	22	O	583.6	583.8	Buy		16,122,924	6984	LSE
00:41:28	583.8	38	O	583.6	583.8	Buy		16,122,902	6983	LSE
00:41:27	583.8	69	O	583.6	583.8	Buy		16,122,864	6982	LSE
00:41:27	583.8	48	O	583.6	583.8	Buy		16,122,795	6981	LSE
00:41:07	583.6	994	AT	583.4	583.6	Buy		16,122,747	6980	LSE
00:40:54	583.368	160	O	583.4	583.6	Sell		16,121,753	6979	LSE
00:40:43	583.4	947	AT	583.2	583.4	Buy		16,121,593	6978	LSE
00:40:32	583.2	31	O	583.2	583.4	Sell		16,120,646	6977	LSE
00:40:28	583.4	411	AT	583.4	583.6	Sell		16,120,615	6976	LSE
00:40:28	583.4	360	AT	583.4	583.6	Sell		16,120,204	6975	LSE
00:40:28	583.4	384	AT	583.4	583.6	Sell		16,119,844	6974	LSE
00:40:26	583.4	396	AT	583.4	583.6	Sell		16,119,460	6973	LSE
00:40:25	583.4	991	AT	583.2	583.4	Buy		16,119,064	6972	LSE
00:40:23	583.4	1722	AT	583.2	583.4	Buy		16,118,073	6971	LSE
00:40:23	583.4	1739	AT	583.2	583.4	Buy		16,116,351	6970	LSE
00:40:21	583.4	8	O	583.0	583.4	Buy		16,114,612	6969	LSE
00:40:10	583.0	800	AT	582.8	583.0	Buy		16,114,604	6968	LSE
00:40:10	583.0	1258	AT	582.8	583.0	Buy		16,113,804	6967	LSE
00:40:10	583.0	1400	AT	582.8	583.0	Buy		16,112,546	6966	LSE
00:40:10	583.0	522	AT	583.0	583.2	Sell		16,111,146	6965	LSE
00:40:00	583.4	142	O	583.0	583.4	Buy		16,110,624	6964	LSE
00:39:55	583.0	78	O	583.0	583.4	Sell		16,110,482	6963	LSE
00:39:54	583.1	442	O	583.0	583.4	Sell		16,110,404	6962	LSE
00:39:53	583.284	3773	O	583.0	583.4	Buy		16,109,962	6961	LSE
00:39:52	583.0	21	O	583.0	583.4	Sell		16,106,189	6960	LSE
00:39:52	583.0	1	O	583.0	583.4	Sell		16,106,168	6959	LSE
00:39:47	583.2	1028	AT	583.0	583.2	Buy		16,106,167	6958	LSE
00:39:47	583.2	991	AT	583.0	583.2	Buy		16,105,139	6957	LSE
00:39:47	583.2	74	AT	583.0	583.2	Buy		16,104,148	6956	LSE
00:39:40	583.2	2	O	583.0	583.2	Buy		16,104,074	6955	LSE
00:39:20	583.0	143	O	583.0	583.2	Sell		16,104,072	6954	LSE
00:39:08	583.0	876	AT	582.8	583.0	Buy		16,103,929	6953	LSE
00:39:01	583.2	14	O	582.8	583.2	Buy		16,103,053	6952	LSE
00:38:58	582.8	17	O	582.8	583.2	Sell		16,103,039	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions