Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (21:54-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:14	586.4	208	AT	586.4	586.6	Sell		14,738,126	4751	LSE
21:54:14	586.4	482	AT	586.4	586.6	Sell		14,737,918	4750	LSE
21:54:14	586.4	37	AT	586.4	586.6	Sell		14,737,436	4749	LSE
21:54:14	586.4	37	AT	586.4	586.6	Sell		14,737,399	4748	LSE
21:54:09	586.8	34	O	586.4	586.6	Buy		14,737,362	4747	LSE
21:54:06	586.4	6167	O	586.4	586.8	Sell		14,737,328	4746	LSE
21:54:00	586.4	157	AT	586.2	586.4	Buy		14,731,161	4745	LSE
21:54:00	586.4	1058	AT	586.2	586.4	Buy		14,731,004	4744	LSE
21:54:00	586.4	9	AT	586.2	586.4	Buy		14,729,946	4743	LSE
21:54:00	586.4	1600	AT	586.2	586.4	Buy		14,729,937	4742	LSE
21:54:00	586.4	420	AT	586.2	586.4	Buy		14,728,337	4741	LSE
21:54:00	586.4	405	AT	586.2	586.4	Buy		14,727,917	4740	LSE
21:54:00	586.4	91	AT	586.2	586.4	Buy		14,727,512	4739	LSE
21:54:00	586.4	23	AT	586.2	586.4	Buy		14,727,421	4738	LSE
21:54:00	586.4	952	AT	586.2	586.4	Buy		14,727,398	4737	LSE
21:53:59	586.2	690	AT	586.2	586.4	Sell		14,726,446	4736	LSE
21:53:59	586.2	38	AT	586.2	586.4	Sell		14,725,756	4735	LSE
21:53:59	586.2	38	AT	586.2	586.4	Sell		14,725,718	4734	LSE
21:53:59	586.4	6	O	586.2	586.4	Buy		14,725,680	4733	LSE
21:53:51	586.4	79	O	586.2	586.4	Buy		14,725,674	4732	LSE
21:53:45	586.2	91	AT	586.2	586.4	Sell		14,725,595	4731	LSE
21:53:45	586.2	23	AT	586.2	586.4	Sell		14,725,504	4730	LSE
21:53:44	586.2	690	AT	586.2	586.4	Sell		14,725,481	4729	LSE
21:53:44	586.2	38	AT	586.2	586.4	Sell		14,724,791	4728	LSE
21:53:44	586.2	38	AT	586.2	586.4	Sell		14,724,753	4727	LSE
21:53:38	586.4	193	AT	586.4	586.6	Sell		14,724,715	4726	LSE
21:53:38	586.4	558	AT	586.4	586.6	Sell		14,724,522	4725	LSE
21:53:32	586.484	175	O	586.2	586.4	Buy		14,723,964	4724	LSE
21:53:30	586.2	45	AT	586.2	586.4	Sell		14,723,789	4723	LSE
21:53:30	586.2	11	AT	586.2	586.4	Sell		14,723,744	4722	LSE
21:53:29	586.4	22	AT	586.2	586.4	Buy		14,723,733	4721	LSE
21:53:29	586.4	468	AT	586.4	586.6	Sell		14,723,711	4720	LSE
21:53:29	586.4	66	AT	586.4	586.6	Sell		14,723,243	4719	LSE
21:53:29	586.4	66	AT	586.4	586.6	Sell		14,723,177	4718	LSE
21:53:16	586.4	870	AT	586.2	586.4	Buy		14,723,111	4717	LSE
21:53:16	586.4	7191	AT	586.2	586.4	Buy		14,722,241	4716	LSE
21:53:16	586.4	1238	AT	586.2	586.4	Buy		14,715,050	4715	LSE
21:53:15	586.2	45	AT	586.2	586.4	Sell		14,713,812	4714	LSE
21:53:15	586.2	11	AT	586.2	586.4	Sell		14,713,767	4713	LSE
21:53:14	586.2	690	AT	586.2	586.4	Sell		14,713,756	4712	LSE
21:53:14	586.2	66	AT	586.2	586.4	Sell		14,713,066	4711	LSE
21:53:14	586.2	800	AT	586.0	586.2	Buy		14,713,000	4710	LSE
21:53:14	586.2	532	AT	586.2	586.4	Sell		14,712,200	4709	LSE
21:53:14	586.2	66	AT	586.2	586.4	Sell		14,711,668	4708	LSE
21:53:00	586.0	45	AT	586.0	586.2	Sell		14,711,602	4707	LSE
21:53:00	586.0	11	AT	586.0	586.2	Sell		14,711,557	4706	LSE
21:52:59	586.2	144	AT	586.2	586.4	Sell		14,711,546	4705	LSE
21:52:59	586.2	1180	AT	586.2	586.4	Sell		14,711,402	4704	LSE
21:52:59	586.2	587	AT	586.2	586.4	Sell		14,710,222	4703	LSE
21:52:59	586.2	333	AT	586.2	586.4	Sell		14,709,635	4702	LSE
21:52:59	586.2	357	AT	586.2	586.4	Sell		14,709,302	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions