Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (04:11-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:01	587.0	1	O	587.2	587.4	Sell		25,389,469	11601	LSE
04:11:01	587.0	2	O	587.2	587.4	Sell		25,389,468	11600	LSE
04:10:38	587.2	1	O	587.2	587.4	Sell		25,389,466	11599	LSE
04:10:38	587.2	2	O	587.2	587.4	Sell		25,389,465	11598	LSE
04:10:36	587.2	2	O	587.2	587.4	Sell		25,389,463	11597	LSE
04:10:35	587.2	3	O	587.2	587.4	Sell		25,389,461	11596	LSE
04:10:35	587.2	4	O	587.2	587.4	Sell		25,389,458	11595	LSE
04:10:35	587.2	2	O	587.2	587.4	Sell		25,389,454	11594	LSE
04:10:21	587.2	2	O	587.2	587.4	Sell		25,389,452	11593	LSE
04:10:21	587.2	4	O	587.2	587.4	Sell		25,389,450	11592	LSE
04:10:18	587.2	1	O	587.2	587.4	Sell		25,389,446	11591	LSE
04:10:17	587.2	2	O	587.2	587.4	Sell		25,389,445	11590	LSE
04:10:11	587.2	3	O	587.2	587.4	Sell		25,389,443	11589	LSE
04:10:10	587.2	2	O	587.2	587.4	Sell		25,389,440	11588	LSE
04:09:20	588.0	1	O	587.2	587.4	Buy		25,389,438	11587	LSE
04:08:57	588.2	70	O	587.2	587.4	Buy		25,389,437	11586	LSE
04:08:21	588.0	1000	O	587.2	587.4	Buy		25,389,367	11585	LSE
04:08:02	587.8	6	O	587.2	587.4	Buy		25,388,367	11584	LSE
04:07:15	587.0	124	O	587.2	587.4	Sell		25,388,361	11583	LSE
04:07:05	588.0	1	O	587.2	587.4	Buy		25,388,237	11582	LSE
04:06:58	588.0	1	O	587.2	587.4	Buy		25,388,236	11581	LSE
04:06:56	588.0	1	O	587.2	587.4	Buy		25,388,235	11580	LSE
04:06:56	588.0	1	O	587.2	587.4	Buy		25,388,234	11579	LSE
04:06:13	587.8	1	O	587.2	587.4	Buy		25,388,233	11578	LSE
04:06:12	587.8	1	O	587.2	587.4	Buy		25,388,232	11577	LSE
04:06:12	587.8	1	O	587.2	587.4	Buy		25,388,231	11576	LSE
04:06:10	587.8	1	O	587.2	587.4	Buy		25,388,230	11575	LSE
04:06:09	587.8	1	O	587.2	587.4	Buy		25,388,229	11574	LSE
04:05:56	587.4	1	O	587.2	587.4	Buy		25,388,228	11573	LSE
04:05:56	587.4	2	O	587.2	587.4	Buy		25,388,227	11572	LSE
04:05:40	588.0	139	O	587.2	587.4	Buy		25,388,225	11571	LSE
04:04:58	587.6	5	O	587.2	587.4	Buy		25,388,086	11570	LSE
04:04:28	586.951	50000	O	587.2	587.4	Sell		25,388,081	11569	LSE
04:04:27	587.4	1	O	587.2	587.4	Buy		25,338,081	11568	LSE
04:04:25	587.4	1	O	587.2	587.4	Buy		25,338,080	11567	LSE
04:03:54	588.0	36	O	587.2	587.4	Buy		25,338,079	11566	LSE
04:01:20	587.0	42	O	587.2	587.4	Sell		25,338,043	11565	LSE
04:01:20	587.0	70	O	587.2	587.4	Sell		25,338,001	11564	LSE
04:01:10	587.6	1	O	587.2	587.4	Buy		25,337,931	11563	LSE
04:00:23	588.0	1	O	587.2	587.4	Buy		25,337,930	11562	LSE
04:00:18	588.0	1	O	587.2	587.4	Buy		25,337,929	11561	LSE
04:00:09	587.2	4	O	587.2	587.4	Sell		25,337,928	11560	LSE
03:59:39	587.2	1	O	587.2	587.4	Sell		25,337,924	11559	LSE
03:59:36	587.6	2	O	587.2	587.4	Buy		25,337,923	11558	LSE
03:59:34	587.4	14	O	587.2	587.4	Buy		25,337,921	11557	LSE
03:58:48	587.2	1	O	587.2	587.4	Sell		25,337,907	11556	LSE
03:58:42	587.2	2	O	587.2	587.4	Sell		25,337,906	11555	LSE
03:58:30	588.0	3	O	587.2	587.4	Buy		25,337,904	11554	LSE
03:58:30	588.0	2	O	587.2	587.4	Buy		25,337,901	11553	LSE
03:58:29	588.0	2	O	587.2	587.4	Buy		25,337,899	11552	LSE
03:58:29	588.0	1	O	587.2	587.4	Buy		25,337,897	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions