Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (01:54-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:50	587.6	75	AT	587.6	587.8	Sell		17,548,559	8701	LSE
01:54:50	587.6	342	AT	587.6	587.8	Sell		17,548,484	8700	LSE
01:54:50	587.6	339	AT	587.6	587.8	Sell		17,548,142	8699	LSE
01:54:50	587.6	151	AT	587.6	587.8	Sell		17,547,803	8698	LSE
01:54:50	587.6	112	AT	587.6	587.8	Sell		17,547,652	8697	LSE
01:54:50	587.6	75	AT	587.6	587.8	Sell		17,547,540	8696	LSE
01:54:50	587.6	429	AT	587.6	587.8	Sell		17,547,465	8695	LSE
01:54:50	587.6	104	AT	587.6	587.8	Sell		17,547,036	8694	LSE
01:54:50	587.6	138	AT	587.6	587.8	Sell		17,546,932	8693	LSE
01:54:50	587.6	126	AT	587.6	588.0	Sell		17,546,794	8692	LSE
01:54:50	587.6	1442	AT	587.6	588.0	Sell		17,546,668	8691	LSE
01:54:50	587.6	1945	AT	587.6	588.0	Sell		17,545,226	8690	LSE
01:54:50	587.6	250	AT	587.6	587.8	Sell		17,543,281	8689	LSE
01:54:50	587.6	125	AT	587.4	587.6	Buy		17,543,031	8688	LSE
01:54:50	587.6	593	AT	587.4	587.6	Buy		17,542,906	8687	LSE
01:54:50	587.4	705	AT	587.4	588.0	Sell		17,542,313	8686	LSE
01:54:50	587.4	1965	AT	587.4	588.0	Sell		17,541,608	8685	LSE
01:54:50	587.4	680	AT	587.4	588.0	Sell		17,539,643	8684	LSE
01:54:50	587.4	2381	AT	587.4	588.0	Sell		17,538,963	8683	LSE
01:54:50	587.4	435	AT	587.4	588.0	Sell		17,536,582	8682	LSE
01:54:50	587.4	361	AT	587.4	588.0	Sell		17,536,147	8681	LSE
01:54:50	587.4	1593	AT	587.4	588.0	Sell		17,535,786	8680	LSE
01:54:50	587.4	425	AT	587.4	588.0	Sell		17,534,193	8679	LSE
01:54:50	587.4	1009	AT	587.4	588.0	Sell		17,533,768	8678	LSE
01:54:50	587.4	466	AT	587.4	588.0	Sell		17,532,759	8677	LSE
01:54:50	587.6	705	AT	587.6	588.0	Sell		17,532,293	8676	LSE
01:54:50	587.6	435	AT	587.6	588.0	Sell		17,531,588	8675	LSE
01:54:50	587.6	1532	AT	587.6	588.0	Sell		17,531,153	8674	LSE
01:54:50	587.6	386	AT	587.6	588.0	Sell		17,529,621	8673	LSE
01:54:50	587.6	1135	AT	587.6	588.0	Sell		17,529,235	8672	LSE
01:54:50	587.6	421	AT	587.6	588.0	Sell		17,528,100	8671	LSE
01:54:50	587.6	452	AT	587.6	588.0	Sell		17,527,679	8670	LSE
01:54:49	587.8	417	AT	587.6	587.8	Buy		17,527,227	8669	LSE
01:54:49	587.8	392	AT	587.6	587.8	Buy		17,526,810	8668	LSE
01:54:49	587.8	431	AT	587.6	587.8	Buy		17,526,418	8667	LSE
01:54:49	587.8	989	AT	587.6	587.8	Buy		17,525,987	8666	LSE
01:54:45	587.6	5	O	587.6	587.8	Sell		17,524,998	8665	LSE
01:54:44	587.8	819	AT	587.6	587.8	Buy		17,524,993	8664	LSE
01:54:44	587.8	709	AT	587.6	587.8	Buy		17,524,174	8663	LSE
01:54:44	587.8	398	AT	587.6	587.8	Buy		17,523,465	8662	LSE
01:54:44	587.8	360	AT	587.6	587.8	Buy		17,523,067	8661	LSE
01:54:44	587.6	394	AT	587.4	587.6	Buy		17,522,707	8660	LSE
01:54:44	587.6	401	AT	587.4	587.6	Buy		17,522,313	8659	LSE
01:54:44	587.6	520	AT	587.4	587.6	Buy		17,521,912	8658	LSE
01:54:44	587.6	1315	AT	587.4	587.6	Buy		17,521,392	8657	LSE
01:54:35	587.2	957	AT	587.0	587.2	Buy		17,520,077	8656	LSE
01:54:34	587.2	445	AT	587.2	587.4	Sell		17,519,120	8655	LSE
01:54:34	587.2	402	AT	587.2	587.4	Sell		17,518,675	8654	LSE
01:54:34	587.2	391	AT	587.2	587.4	Sell		17,518,273	8653	LSE
01:54:33	587.2	356	AT	587.2	587.6	Sell		17,517,882	8652	LSE
01:54:33	587.2	453	AT	587.2	587.6	Sell		17,517,526	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions