Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:42	581.2	1	O	579.6	580.4	Buy		10,054,399	501	LSE
19:01:42	582.0	3	O	579.6	580.4	Buy		10,054,398	500	LSE
19:01:42	582.0	1	O	579.6	580.4	Buy		10,054,395	499	LSE
19:01:42	582.0	1	O	579.6	580.4	Buy		10,054,394	498	LSE
19:01:42	582.0	5	O	579.6	580.4	Buy		10,054,393	497	LSE
19:01:41	582.0	2	O	579.6	580.4	Buy		10,054,388	496	LSE
19:01:41	582.0	7	O	579.6	580.4	Buy		10,054,386	495	LSE
19:01:41	581.2	2	O	579.6	580.4	Buy		10,054,379	494	LSE
19:01:41	582.0	6	O	579.6	580.4	Buy		10,054,377	493	LSE
19:01:40	581.2	18	O	579.6	580.4	Buy		10,054,371	492	LSE
19:01:40	582.0	2	O	579.6	580.4	Buy		10,054,353	491	LSE
19:01:40	581.2	3	O	579.6	580.4	Buy		10,054,351	490	LSE
19:01:40	581.2	6	O	579.6	580.4	Buy		10,054,348	489	LSE
19:01:40	582.0	2	O	579.6	580.4	Buy		10,054,342	488	LSE
19:01:40	582.0	3	O	579.6	580.4	Buy		10,054,340	487	LSE
19:01:40	581.2	12	O	579.6	580.4	Buy		10,054,337	486	LSE
19:01:40	582.0	34	O	579.6	580.4	Buy		10,054,325	485	LSE
19:01:40	582.0	3	O	579.6	580.4	Buy		10,054,291	484	LSE
19:01:40	582.0	1	O	579.6	580.4	Buy		10,054,288	483	LSE
19:01:40	582.0	7	O	579.6	580.4	Buy		10,054,287	482	LSE
19:01:39	582.0	2	O	579.6	580.4	Buy		10,054,280	481	LSE
19:01:39	582.0	1	O	579.6	580.4	Buy		10,054,278	480	LSE
19:01:39	582.0	2	O	579.6	580.4	Buy		10,054,277	479	LSE
19:01:39	582.0	1	O	579.6	580.4	Buy		10,054,275	478	LSE
19:01:39	582.0	1	O	579.6	580.4	Buy		10,054,274	477	LSE
19:01:38	582.0	28	O	579.6	580.4	Buy		10,054,273	476	LSE
19:01:38	581.2	1	O	579.6	580.4	Buy		10,054,245	475	LSE
19:01:38	582.0	8	O	579.6	580.4	Buy		10,054,244	474	LSE
19:01:38	582.0	3	O	579.6	580.4	Buy		10,054,236	473	LSE
19:01:38	582.0	2	O	579.6	580.4	Buy		10,054,233	472	LSE
19:01:38	582.0	7	O	579.6	580.4	Buy		10,054,231	471	LSE
19:01:38	581.2	35	O	579.6	580.4	Buy		10,054,224	470	LSE
19:01:38	581.2	1	O	579.6	580.4	Buy		10,054,189	469	LSE
19:01:38	582.0	1	O	579.6	580.4	Buy		10,054,188	468	LSE
19:01:37	582.0	3	O	579.6	580.4	Buy		10,054,187	467	LSE
19:01:37	581.2	2	O	579.6	580.4	Buy		10,054,184	466	LSE
19:01:37	581.2	34	O	579.6	580.4	Buy		10,054,182	465	LSE
19:01:37	582.0	1	O	579.6	580.4	Buy		10,054,148	464	LSE
19:01:36	582.0	6	O	579.6	580.4	Buy		10,054,147	463	LSE
19:01:36	581.2	2	O	579.6	580.4	Buy		10,054,141	462	LSE
19:01:36	581.2	1	O	579.6	580.4	Buy		10,054,139	461	LSE
19:01:36	582.0	1	O	579.6	580.4	Buy		10,054,138	460	LSE
19:01:35	582.0	17	O	579.6	580.4	Buy		10,054,137	459	LSE
19:01:35	581.2	1	O	579.6	580.4	Buy		10,054,120	458	LSE
19:01:35	582.0	11	O	579.6	580.4	Buy		10,054,119	457	LSE
19:01:35	582.0	1	O	579.6	580.4	Buy		10,054,108	456	LSE
19:01:35	582.0	3	O	579.6	580.4	Buy		10,054,107	455	LSE
19:01:35	581.2	150	O	579.6	580.4	Buy		10,054,104	454	LSE
19:01:34	582.0	4	O	579.6	580.4	Buy		10,053,954	453	LSE
19:01:34	582.0	1	O	579.6	580.4	Buy		10,053,950	452	LSE
19:01:34	582.0	8	O	579.6	580.4	Buy		10,053,949	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions