Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (01:58-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:28	587.6	322	AT	587.6	587.8	Sell		17,714,705	8851	LSE
01:58:28	587.6	4	AT	587.6	587.8	Sell		17,714,383	8850	LSE
01:58:28	587.6	315	AT	587.6	587.8	Sell		17,714,379	8849	LSE
01:58:14	587.6	178	O	587.6	587.8	Sell		17,714,064	8848	LSE
01:58:07	587.8	40	O	587.6	587.8	Buy		17,713,886	8847	LSE
01:57:56	587.768	888	O	587.6	588.0	Sell		17,713,846	8846	LSE
01:57:52	588.0	1	O	587.6	588.0	Buy		17,712,958	8845	LSE
01:57:47	588.0	31	O	587.6	588.0	Buy		17,712,957	8844	LSE
01:57:42	587.684	7000	O	587.6	588.0	Sell		17,712,926	8843	LSE
01:57:40	587.8	684	AT	587.8	588.0	Sell		17,705,926	8842	LSE
01:57:39	587.8	205	AT	587.6	587.8	Buy		17,705,242	8841	LSE
01:57:39	587.8	395	AT	587.6	587.8	Buy		17,705,037	8840	LSE
01:57:37	587.8	59	O	587.6	587.8	Buy		17,704,642	8839	LSE
01:57:37	587.2	12	O	587.6	587.8	Sell		17,704,583	8838	LSE
01:57:23	587.644	244	O	587.6	587.8	Sell		17,704,571	8837	LSE
01:57:20	587.8	1013	AT	587.6	587.8	Buy		17,704,327	8836	LSE
01:57:20	587.8	834	AT	587.6	587.8	Buy		17,703,314	8835	LSE
01:57:20	587.8	131	AT	587.6	587.8	Buy		17,702,480	8834	LSE
01:57:20	587.8	266	AT	587.6	587.8	Buy		17,702,349	8833	LSE
01:57:20	587.8	381	AT	587.6	587.8	Buy		17,702,083	8832	LSE
01:57:20	587.8	1331	AT	587.6	587.8	Buy		17,701,702	8831	LSE
01:57:20	587.8	411	AT	587.6	587.8	Buy		17,700,371	8830	LSE
01:57:20	587.8	800	AT	587.6	587.8	Buy		17,699,960	8829	LSE
01:57:03	587.8	2	O	587.6	587.8	Buy		17,699,160	8828	LSE
01:57:03	587.6	2	O	587.6	587.8	Sell		17,699,158	8827	LSE
01:56:56	587.6	1431	AT	587.6	587.8	Sell		17,699,156	8826	LSE
01:56:56	587.6	649	AT	587.6	587.8	Sell		17,697,725	8825	LSE
01:56:56	587.6	41	AT	587.6	587.8	Sell		17,697,076	8824	LSE
01:56:56	587.6	930	AT	587.6	587.8	Sell		17,697,035	8823	LSE
01:56:56	587.6	24	AT	587.6	587.8	Sell		17,696,105	8822	LSE
01:56:56	587.6	780	AT	587.6	587.8	Sell		17,696,081	8821	LSE
01:56:56	587.6	433	AT	587.6	587.8	Sell		17,695,301	8820	LSE
01:56:56	587.6	366	AT	587.6	587.8	Sell		17,694,868	8819	LSE
01:56:56	587.6	226	AT	587.6	587.8	Sell		17,694,502	8818	LSE
01:56:54	587.6	139	AT	587.6	588.0	Sell		17,694,276	8817	LSE
01:56:54	587.6	1832	AT	587.6	588.0	Sell		17,694,137	8816	LSE
01:56:52	587.8	250	AT	587.8	588.0	Sell		17,692,305	8815	LSE
01:56:52	587.8	66	AT	587.8	588.0	Sell		17,692,055	8814	LSE
01:56:52	587.8	934	AT	587.8	588.0	Sell		17,691,989	8813	LSE
01:56:48	587.8	8	O	587.8	588.0	Sell		17,691,055	8812	LSE
01:56:44	587.8	50	O	587.8	588.0	Sell		17,691,047	8811	LSE
01:56:43	587.8	21	O	587.8	588.0	Sell		17,690,997	8810	LSE
01:56:30	588.0	705	AT	587.6	588.0	Buy		17,690,976	8809	LSE
01:56:30	588.0	1572	AT	587.6	588.0	Buy		17,690,271	8808	LSE
01:56:30	588.0	21	AT	587.6	588.0	Buy		17,688,699	8807	LSE
01:56:30	588.0	800	AT	587.6	588.0	Buy		17,688,678	8806	LSE
01:56:30	588.0	425	AT	587.6	588.0	Buy		17,687,878	8805	LSE
01:56:30	588.0	363	AT	587.6	588.0	Buy		17,687,453	8804	LSE
01:56:23	587.768	3633	O	587.6	588.0	Sell		17,687,090	8803	LSE
01:56:16	587.8	470	AT	587.8	588.0	Sell		17,683,457	8802	LSE
01:56:14	588.0	50	O	587.8	588.0	Buy		17,682,987	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions