Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:47	585.8	1028	O	585.8	586.2	Sell		16,395,739	7351	LSE
01:08:42	586.0	1022	AT	585.8	586.0	Buy		16,394,711	7350	LSE
01:08:11	585.6	1017	O	585.6	586.0	Sell		16,393,689	7349	LSE
01:08:08	585.768	337	O	585.6	586.0	Sell		16,392,672	7348	LSE
01:08:05	585.6	5	O	585.6	586.0	Sell		16,392,335	7347	LSE
01:08:02	585.768	490	O	585.6	586.0	Sell		16,392,330	7346	LSE
01:07:59	585.6	1019	O	585.6	586.0	Sell		16,391,840	7345	LSE
01:07:51	585.8	1000	AT	585.8	586.0	Sell		16,390,821	7344	LSE
01:07:51	586.0	3497	AT	585.6	586.0	Buy		16,389,821	7343	LSE
01:07:51	586.0	404	AT	585.6	586.0	Buy		16,386,324	7342	LSE
01:07:51	586.0	403	AT	585.6	586.0	Buy		16,385,920	7341	LSE
01:07:51	586.0	1750	AT	585.6	586.0	Buy		16,385,517	7340	LSE
01:07:51	585.8	1919	AT	585.6	585.8	Buy		16,383,767	7339	LSE
01:07:47	585.6	980	AT	585.4	585.6	Buy		16,381,848	7338	LSE
01:07:47	585.6	431	AT	585.4	585.6	Buy		16,380,868	7337	LSE
01:07:47	585.6	137	AT	585.4	585.6	Buy		16,380,437	7336	LSE
01:07:47	585.6	290	AT	585.4	585.6	Buy		16,380,300	7335	LSE
01:07:47	585.6	347	AT	585.2	585.6	Buy		16,380,010	7334	LSE
01:07:47	585.6	1000	AT	585.2	585.6	Buy		16,379,663	7333	LSE
01:07:47	585.4	1726	AT	585.4	585.8	Sell		16,378,663	7332	LSE
01:07:47	585.6	600	AT	585.4	585.6	Buy		16,376,937	7331	LSE
01:07:47	585.6	10	AT	585.4	585.6	Buy		16,376,337	7330	LSE
01:07:47	585.6	5	AT	585.4	585.6	Buy		16,376,327	7329	LSE
01:07:47	585.6	1300	AT	585.4	585.6	Buy		16,376,322	7328	LSE
01:07:47	585.4	2449	AT	585.2	585.4	Buy		16,375,022	7327	LSE
01:07:47	585.4	2822	AT	585.2	585.4	Buy		16,372,573	7326	LSE
01:07:47	585.4	558	AT	585.4	585.8	Sell		16,369,751	7325	LSE
01:07:21	585.4	256	O	585.4	585.8	Sell		16,369,193	7324	LSE
01:07:16	585.8	16	O	585.4	585.8	Buy		16,368,937	7323	LSE
01:07:15	585.6	532	AT	585.6	585.8	Sell		16,368,921	7322	LSE
01:07:15	585.6	1200	AT	585.6	585.8	Sell		16,368,389	7321	LSE
01:07:15	585.8	900	AT	585.6	585.8	Buy		16,367,189	7320	LSE
01:07:15	585.6	1113	AT	585.6	585.8	Sell		16,366,289	7319	LSE
01:07:15	585.6	1518	AT	585.6	585.8	Sell		16,365,176	7318	LSE
01:07:15	585.6	1285	AT	585.6	585.8	Sell		16,363,658	7317	LSE
01:07:15	585.8	2237	AT	585.8	586.0	Sell		16,362,373	7316	LSE
01:07:14	586.0	1191	AT	586.0	586.4	Sell		16,360,136	7315	LSE
01:07:14	586.0	105	AT	586.0	586.4	Sell		16,358,945	7314	LSE
01:07:14	586.0	2160	AT	586.0	586.4	Sell		16,358,840	7313	LSE
01:07:14	586.0	541	AT	586.0	586.4	Sell		16,356,680	7312	LSE
01:07:14	586.0	1225	AT	586.0	586.4	Sell		16,356,139	7311	LSE
01:07:14	586.0	876	AT	586.0	586.4	Sell		16,354,914	7310	LSE
01:07:14	586.0	2093	AT	586.0	586.4	Sell		16,354,038	7309	LSE
01:07:14	586.2	950	AT	586.2	586.4	Sell		16,351,945	7308	LSE
01:07:14	586.2	1000	AT	586.2	586.4	Sell		16,350,995	7307	LSE
01:07:14	586.2	559	AT	586.2	586.4	Sell		16,349,995	7306	LSE
01:07:14	586.4	554	AT	586.0	586.4	Buy		16,349,436	7305	LSE
01:07:14	586.4	1258	AT	586.0	586.4	Buy		16,348,882	7304	LSE
01:07:14	586.4	3497	AT	586.0	586.4	Buy		16,347,624	7303	LSE
01:07:14	586.4	870	AT	586.0	586.4	Buy		16,344,127	7302	LSE
01:07:14	586.4	355	AT	586.0	586.4	Buy		16,343,257	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions