Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:28	587.8	1900	AT	587.6	587.8	Buy		18,311,679	9751	LSE
02:30:28	587.8	406	AT	587.6	587.8	Buy		18,309,779	9750	LSE
02:30:28	587.8	1021	AT	587.6	587.8	Buy		18,309,373	9749	LSE
02:30:28	587.8	470	AT	587.6	587.8	Buy		18,308,352	9748	LSE
02:30:28	587.8	1010	AT	587.6	587.8	Buy		18,307,882	9747	LSE
02:30:27	587.8	12	O	587.6	587.8	Buy		18,306,872	9746	LSE
02:30:16	587.6	984	AT	587.4	587.6	Buy		18,306,860	9745	LSE
02:30:16	587.6	552	AT	587.4	587.6	Buy		18,305,876	9744	LSE
02:30:12	587.484	571	O	587.4	587.6	Sell		18,305,324	9743	LSE
02:30:12	587.4	1	O	587.4	587.6	Sell		18,304,753	9742	LSE
02:30:06	587.6	1	O	587.4	587.6	Buy		18,304,752	9741	LSE
02:30:04	587.4	27	AT	587.4	587.6	Sell		18,304,751	9740	LSE
02:30:04	587.4	347	AT	587.4	587.6	Sell		18,304,724	9739	LSE
02:30:04	587.4	2157	AT	587.4	587.6	Sell		18,304,377	9738	LSE
02:30:04	587.4	709	AT	587.4	587.6	Sell		18,302,220	9737	LSE
02:30:04	587.4	355	AT	587.4	587.6	Sell		18,301,511	9736	LSE
02:30:04	587.4	1000	AT	587.4	587.6	Sell		18,301,156	9735	LSE
02:30:04	587.4	341	AT	587.4	587.6	Sell		18,300,156	9734	LSE
02:30:00	587.484	1705	O	587.4	587.6	Sell		18,299,815	9733	LSE
02:29:49	587.484	2200	O	587.4	587.6	Sell		18,298,110	9732	LSE
02:29:30	587.6	311	AT	587.6	587.8	Sell		18,295,910	9731	LSE
02:29:30	587.6	186	AT	587.6	587.8	Sell		18,295,599	9730	LSE
02:29:26	587.2	1	O	587.6	587.8	Sell		18,295,413	9729	LSE
02:29:12	587.8	5	O	587.6	587.8	Buy		18,295,412	9728	LSE
02:29:09	587.4	250	AT	587.4	587.8	Sell		18,295,407	9727	LSE
02:29:09	587.6	299	AT	587.6	587.8	Sell		18,295,157	9726	LSE
02:29:09	587.6	383	AT	587.6	587.8	Sell		18,294,858	9725	LSE
02:29:09	587.6	412	AT	587.6	587.8	Sell		18,294,475	9724	LSE
02:29:02	587.607	311	O	587.6	587.8	Sell		18,294,063	9723	LSE
02:29:00	587.6	205	AT	587.6	587.8	Sell		18,293,752	9722	LSE
02:28:58	587.6	2	O	587.6	587.8	Sell		18,293,547	9721	LSE
02:28:56	587.6	1031	O	587.6	587.8	Sell		18,293,545	9720	LSE
02:28:56	587.6	281	AT	587.6	587.8	Sell		18,292,514	9719	LSE
02:28:56	587.6	298	AT	587.6	587.8	Sell		18,292,233	9718	LSE
02:28:52	587.6	691	AT	587.6	587.8	Sell		18,291,935	9717	LSE
02:28:52	587.6	1181	AT	587.6	587.8	Sell		18,291,244	9716	LSE
02:28:52	587.6	69	AT	587.6	587.8	Sell		18,290,063	9715	LSE
02:28:52	587.6	1803	AT	587.6	587.8	Sell		18,289,994	9714	LSE
02:28:51	587.6	2	O	587.6	587.8	Sell		18,288,191	9713	LSE
02:28:45	587.8	269	AT	587.6	587.8	Buy		18,288,189	9712	LSE
02:28:45	587.8	728	AT	587.6	587.8	Buy		18,287,920	9711	LSE
02:28:44	587.8	3	O	587.6	587.8	Buy		18,287,192	9710	LSE
02:28:42	587.6	971	AT	587.4	587.6	Buy		18,287,189	9709	LSE
02:28:36	587.4	3	O	587.4	587.6	Sell		18,286,218	9708	LSE
02:28:23	587.419	168	O	587.4	587.6	Sell		18,286,215	9707	LSE
02:28:21	587.4	1	O	587.4	587.6	Sell		18,286,047	9706	LSE
02:28:21	587.39	17	O	587.4	587.6	Sell		18,286,046	9705	LSE
02:28:19	587.6	2	O	587.4	587.6	Buy		18,286,029	9704	LSE
02:28:08	587.28	14	O	587.2	587.4	Sell		18,286,027	9703	LSE
02:28:08	587.284	3037	O	587.2	587.4	Sell		18,286,013	9702	LSE
02:28:05	587.2	9	O	587.2	587.4	Sell		18,282,976	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions