Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (01:16-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:41	588.0	65	AT	587.6	588.0	Buy		16,557,910	7501	LSE
01:16:41	588.0	522	AT	587.6	588.0	Buy		16,557,845	7500	LSE
01:16:33	587.968	288	O	587.8	588.2	Sell		16,557,323	7499	LSE
01:16:27	587.772	13604	O	587.8	588.2	Sell		16,557,035	7498	LSE
01:16:23	588.0	138	O	587.8	588.2			16,543,431	7497	LSE
01:16:23	588.0	414	AT	587.6	588.0	Buy		16,543,293	7496	LSE
01:16:23	588.2	1147	AT	587.8	588.2	Buy		16,542,879	7495	LSE
01:16:23	588.2	416	AT	587.8	588.2	Buy		16,541,732	7494	LSE
01:16:23	588.2	355	AT	587.8	588.2	Buy		16,541,316	7493	LSE
01:16:23	588.2	1908	AT	587.8	588.2	Buy		16,540,961	7492	LSE
01:16:23	588.0	291	AT	587.6	588.0	Buy		16,539,053	7491	LSE
01:16:23	588.0	1308	AT	587.6	588.0	Buy		16,538,762	7490	LSE
01:16:23	588.0	381	AT	587.6	588.0	Buy		16,537,454	7489	LSE
01:16:23	588.0	386	AT	587.6	588.0	Buy		16,537,073	7488	LSE
01:16:16	588.0	175	O	587.6	588.0	Buy		16,536,687	7487	LSE
01:16:16	588.0	1226	AT	587.6	588.0	Buy		16,536,512	7486	LSE
01:16:16	588.0	378	AT	587.6	588.0	Buy		16,535,286	7485	LSE
01:16:16	588.0	377	AT	587.6	588.0	Buy		16,534,908	7484	LSE
01:16:16	588.0	972	AT	587.6	588.0	Buy		16,534,531	7483	LSE
01:16:16	588.0	580	AT	587.6	588.0	Buy		16,533,559	7482	LSE
01:16:16	588.0	2000	AT	587.6	588.0	Buy		16,532,979	7481	LSE
01:16:16	588.0	175	AT	587.6	588.0	Buy		16,530,979	7480	LSE
01:16:06	587.532	700	O	587.4	588.0	Sell		16,530,804	7479	LSE
01:15:51	587.6	1	O	587.4	588.0	Sell		16,530,104	7478	LSE
01:15:50	587.6	19	AT	587.6	588.0	Sell		16,530,103	7477	LSE
01:15:49	587.6	1	O	587.6	588.0	Sell		16,530,084	7476	LSE
01:15:34	587.6	1	O	587.6	588.0	Sell		16,530,083	7475	LSE
01:15:17	587.4	2	O	587.6	588.0	Sell		16,530,082	7474	LSE
01:15:13	587.4	7000	AT	587.0	587.4	Buy		16,530,080	7473	LSE
01:15:13	587.4	876	AT	587.0	587.4	Buy		16,523,080	7472	LSE
01:15:13	587.4	1003	AT	587.0	587.4	Buy		16,522,204	7471	LSE
01:15:09	587.4	1	O	587.0	587.4	Buy		16,521,201	7470	LSE
01:15:05	587.2	1495	O	587.0	587.4			16,521,200	7469	LSE
01:15:02	587.168	1000	O	587.0	587.4	Sell		16,519,705	7468	LSE
01:14:49	587.0	93	O	587.0	587.4	Sell		16,518,705	7467	LSE
01:14:49	587.0	1	O	587.0	587.4	Sell		16,518,612	7466	LSE
01:14:29	587.2	165	AT	587.0	587.2	Buy		16,518,611	7465	LSE
01:14:29	587.2	1027	AT	587.0	587.2	Buy		16,518,446	7464	LSE
01:14:05	587.0	4	O	587.0	587.4	Sell		16,517,419	7463	LSE
01:13:53	587.0	1021	AT	586.8	587.0	Buy		16,517,415	7462	LSE
01:13:52	587.2	430	AT	587.0	587.2	Buy		16,516,394	7461	LSE
01:13:52	587.2	1	O	586.8	587.2	Buy		16,515,964	7460	LSE
01:13:52	587.0	1265	AT	586.6	587.0	Buy		16,515,963	7459	LSE
01:13:50	586.948	1692	O	586.6	587.0	Buy		16,514,698	7458	LSE
01:13:35	587.0	749	O	586.6	587.2	Buy		16,513,006	7457	LSE
01:13:35	586.8	749	O	586.6	587.2	Sell		16,512,257	7456	LSE
01:13:34	587.2	1	O	586.8	587.2	Buy		16,511,508	7455	LSE
01:13:33	587.2	3	O	586.8	587.0	Buy		16,511,507	7454	LSE
01:13:33	587.2	1	O	586.8	587.0	Buy		16,511,504	7453	LSE
01:13:33	587.2	1	O	586.8	587.0	Buy		16,511,503	7452	LSE
01:13:33	587.2	2	O	586.8	587.0	Buy		16,511,502	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions