Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (21:37-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:26	586.274	15	O	585.8	586.0	Buy		14,486,409	4351	LSE
21:37:23	586.0	8	O	585.6	586.0	Buy		14,486,394	4350	LSE
21:37:23	586.4	160	O	585.6	586.0	Buy		14,486,386	4349	LSE
21:37:23	586.0	775	AT	585.8	586.0	Buy		14,486,226	4348	LSE
21:37:23	586.0	503	AT	586.0	586.4	Sell		14,485,451	4347	LSE
21:37:23	586.0	1128	AT	586.0	586.4	Sell		14,484,948	4346	LSE
21:37:23	586.0	320	AT	586.0	586.4	Sell		14,483,820	4345	LSE
21:37:23	586.0	200	AT	586.0	586.4	Sell		14,483,500	4344	LSE
21:37:23	586.0	1349	AT	586.0	586.4	Sell		14,483,300	4343	LSE
21:37:13	586.4	5	O	586.0	586.4	Buy		14,481,951	4342	LSE
21:37:11	586.168	346	O	586.0	586.4	Sell		14,481,946	4341	LSE
21:36:59	586.0	959	O	586.0	586.4	Sell		14,481,600	4340	LSE
21:36:55	586.18	65	O	586.0	586.4	Sell		14,480,641	4339	LSE
21:36:43	586.2	3	O	586.2	586.4	Sell		14,480,576	4338	LSE
21:36:40	586.2	189	O	586.2	586.4	Sell		14,480,573	4337	LSE
21:36:29	586.4	1	O	586.2	586.4	Buy		14,480,384	4336	LSE
21:36:24	586.2	986	O	586.2	586.4	Sell		14,480,383	4335	LSE
21:36:24	586.284	4085	O	586.2	586.4	Sell		14,479,397	4334	LSE
21:36:12	586.2	2	O	586.2	586.4	Sell		14,475,312	4333	LSE
21:36:12	586.2	4	O	586.2	586.4	Sell		14,475,310	4332	LSE
21:36:10	586.2	5	O	586.2	586.4	Sell		14,475,306	4331	LSE
21:36:10	586.4	1	O	586.2	586.4	Buy		14,475,301	4330	LSE
21:36:10	586.2	4	O	586.2	586.4	Sell		14,475,300	4329	LSE
21:36:10	586.2	7	O	586.2	586.4	Sell		14,475,296	4328	LSE
21:36:09	586.4	1	O	586.2	586.4	Buy		14,475,289	4327	LSE
21:36:08	586.2	4	O	586.2	586.4	Sell		14,475,288	4326	LSE
21:36:08	586.4	124	AT	586.2	586.4	Buy		14,475,284	4325	LSE
21:36:06	586.4	1	O	586.2	586.4	Buy		14,475,160	4324	LSE
21:36:06	586.4	1	O	586.2	586.4	Buy		14,475,159	4323	LSE
21:36:06	586.4	2	O	586.2	586.4	Buy		14,475,158	4322	LSE
21:35:54	586.4	2	O	586.2	586.4	Buy		14,475,156	4321	LSE
21:35:41	586.4	20	O	586.0	586.4	Buy		14,475,154	4320	LSE
21:35:36	586.0	131	AT	586.0	586.4	Sell		14,475,134	4319	LSE
21:35:36	586.0	356	AT	586.0	586.4	Sell		14,475,003	4318	LSE
21:35:33	586.4	18	O	586.0	586.4	Buy		14,474,647	4317	LSE
21:35:17	586.0	2	O	586.0	586.4	Sell		14,474,629	4316	LSE
21:35:13	586.4	6	O	586.0	586.4	Buy		14,474,627	4315	LSE
21:35:13	586.4	7	O	586.0	586.4	Buy		14,474,621	4314	LSE
21:35:07	586.2	33	O	586.2	586.4	Sell		14,474,614	4313	LSE
21:34:55	586.24	33	O	586.0	586.4	Buy		14,474,581	4312	LSE
21:34:50	586.4	1	O	586.2	586.4	Buy		14,474,548	4311	LSE
21:34:45	586.4	1650	O	586.2	586.4	Buy		14,474,547	4310	LSE
21:34:45	586.2	2	O	586.2	586.4	Sell		14,472,897	4309	LSE
21:34:36	586.4	1	O	586.0	586.4	Buy		14,472,895	4308	LSE
21:34:33	586.368	789	O	586.2	586.4	Buy		14,472,894	4307	LSE
21:34:32	586.2	2	O	586.2	586.4	Sell		14,472,105	4306	LSE
21:34:30	586.284	5000	O	586.2	586.4	Sell		14,472,103	4305	LSE
21:34:24	586.4	16	O	586.2	586.6			14,467,103	4304	LSE
21:34:24	586.4	1	O	586.2	586.6			14,467,087	4303	LSE
21:34:12	586.4	247	AT	586.4	586.6	Sell		14,467,086	4302	LSE
21:34:12	586.6	2	O	586.2	586.6	Buy		14,466,839	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions