Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (21:59-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:38	587.0	227	AT	586.8	587.0	Buy		14,903,130	5001	LSE
21:59:38	587.0	819	AT	586.8	587.0	Buy		14,902,903	5000	LSE
21:59:38	587.0	356	AT	586.8	587.0	Buy		14,902,084	4999	LSE
21:59:38	587.0	406	AT	586.8	587.0	Buy		14,901,728	4998	LSE
21:59:33	586.8	221	AT	586.8	587.0	Sell		14,901,322	4997	LSE
21:59:30	586.8	46	AT	586.8	587.0	Sell		14,901,101	4996	LSE
21:59:30	586.8	11	AT	586.8	587.0	Sell		14,901,055	4995	LSE
21:59:29	586.6	690	AT	586.6	587.0	Sell		14,901,044	4994	LSE
21:59:29	586.6	66	AT	586.6	587.0	Sell		14,900,354	4993	LSE
21:59:29	586.8	446	AT	586.8	587.0	Sell		14,900,288	4992	LSE
21:59:29	586.8	1125	AT	586.8	587.0	Sell		14,899,842	4991	LSE
21:59:29	586.8	1877	AT	586.8	587.0	Sell		14,898,717	4990	LSE
21:59:29	586.8	66	AT	586.8	587.0	Sell		14,896,840	4989	LSE
21:59:22	586.898	762	O	586.8	587.0	Sell		14,896,774	4988	LSE
21:59:15	586.8	61	AT	586.8	587.0	Sell		14,896,012	4987	LSE
21:59:14	586.8	690	AT	586.8	587.0	Sell		14,895,951	4986	LSE
21:59:14	586.8	89	AT	586.8	587.0	Sell		14,895,261	4985	LSE
21:59:14	586.8	89	AT	586.8	587.0	Sell		14,895,172	4984	LSE
21:59:11	587.0	436	AT	587.0	587.2	Sell		14,895,083	4983	LSE
21:59:09	587.0	431	AT	587.0	587.2	Sell		14,894,647	4982	LSE
21:59:09	587.0	371	AT	586.8	587.0	Buy		14,894,216	4981	LSE
21:59:09	587.0	376	AT	586.8	587.0	Buy		14,893,845	4980	LSE
21:59:09	587.0	15	AT	586.8	587.0	Buy		14,893,469	4979	LSE
21:59:08	586.8	600	O	586.8	587.2	Sell		14,893,454	4978	LSE
21:59:07	587.0	378	AT	586.8	587.0	Buy		14,892,854	4977	LSE
21:59:07	587.0	380	AT	586.8	587.0	Buy		14,892,476	4976	LSE
21:59:00	586.8	45	AT	586.8	587.0	Sell		14,892,096	4975	LSE
21:59:00	586.8	11	AT	586.8	587.0	Sell		14,892,051	4974	LSE
21:58:59	586.8	119	AT	586.8	587.0	Sell		14,892,040	4973	LSE
21:58:59	586.8	571	AT	586.8	587.0	Sell		14,891,921	4972	LSE
21:58:59	587.0	442	AT	587.0	587.2	Sell		14,891,350	4971	LSE
21:58:59	587.0	458	AT	587.0	587.2	Sell		14,890,908	4970	LSE
21:58:59	587.0	66	AT	587.0	587.2	Sell		14,890,450	4969	LSE
21:58:53	587.2	379	AT	587.0	587.2	Buy		14,890,384	4968	LSE
21:58:53	587.2	397	AT	587.0	587.2	Buy		14,890,005	4967	LSE
21:58:51	586.8	60	O	586.8	587.2	Sell		14,889,608	4966	LSE
21:58:44	587.0	422	AT	586.8	587.0	Buy		14,889,548	4965	LSE
21:58:44	587.0	422	AT	586.8	587.0	Buy		14,889,126	4964	LSE
21:58:44	587.0	255	AT	586.8	587.0	Buy		14,888,704	4963	LSE
21:58:44	587.0	435	AT	587.0	587.2	Sell		14,888,449	4962	LSE
21:58:44	587.0	66	AT	587.0	587.2	Sell		14,888,014	4961	LSE
21:58:44	587.0	66	AT	587.0	587.2	Sell		14,887,948	4960	LSE
21:58:44	587.0	45	AT	586.8	587.0	Buy		14,887,882	4959	LSE
21:58:40	587.2	5	O	586.8	587.2	Buy		14,887,837	4958	LSE
21:58:40	587.2	4	O	586.8	587.2	Buy		14,887,832	4957	LSE
21:58:39	587.0	11	AT	586.8	587.0	Buy		14,887,828	4956	LSE
21:58:39	587.0	1022	AT	586.8	587.0	Buy		14,887,817	4955	LSE
21:58:39	587.0	383	AT	586.8	587.0	Buy		14,886,795	4954	LSE
21:58:39	587.0	365	AT	586.8	587.0	Buy		14,886,412	4953	LSE
21:58:39	587.0	876	AT	586.8	587.0	Buy		14,886,047	4952	LSE
21:58:39	587.0	1861	AT	586.8	587.0	Buy		14,885,171	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions