Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (01:41-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:47	587.0	1	O	587.2	587.4	Sell		17,152,996	8151	LSE
01:41:41	587.0	21	O	587.0	587.4	Sell		17,152,995	8150	LSE
01:41:41	587.2	321	AT	587.2	587.4	Sell		17,152,974	8149	LSE
01:41:38	587.2	1008	O	587.2	587.4	Sell		17,152,653	8148	LSE
01:41:35	587.4	797	AT	587.2	587.4	Buy		17,151,645	8147	LSE
01:41:35	587.4	153	AT	587.2	587.4	Buy		17,150,848	8146	LSE
01:41:35	587.4	418	AT	587.2	587.4	Buy		17,150,695	8145	LSE
01:41:35	587.4	355	AT	587.2	587.4	Buy		17,150,277	8144	LSE
01:41:35	587.2	322	AT	587.2	587.4	Sell		17,149,922	8143	LSE
01:41:34	587.2	120	O	587.2	587.6	Sell		17,149,600	8142	LSE
01:41:31	587.2	64	O	587.2	587.4	Sell		17,149,480	8141	LSE
01:41:31	587.2	401	AT	587.2	587.4	Sell		17,149,416	8140	LSE
01:41:30	587.2	941	O	587.2	587.4	Sell		17,149,015	8139	LSE
01:41:24	587.2	415	AT	587.2	587.4	Sell		17,148,074	8138	LSE
01:41:16	587.2	406	AT	587.2	587.6	Sell		17,147,659	8137	LSE
01:41:03	587.6	49	O	587.2	587.6	Buy		17,147,253	8136	LSE
01:40:59	587.368	5000	O	587.0	587.4	Buy		17,147,204	8135	LSE
01:40:52	587.2	1074	AT	587.2	587.6	Sell		17,142,204	8134	LSE
01:40:52	587.2	297	AT	587.2	587.6	Sell		17,141,130	8133	LSE
01:40:43	587.2	6	O	587.2	587.6	Sell		17,140,833	8132	LSE
01:40:41	587.484	1500	O	587.2	587.6	Buy		17,140,827	8131	LSE
01:40:37	587.4	374	AT	587.2	587.4	Buy		17,139,327	8130	LSE
01:40:37	587.4	1219	AT	587.2	587.4	Buy		17,138,953	8129	LSE
01:40:37	587.4	560	AT	587.2	587.4	Buy		17,137,734	8128	LSE
01:40:37	587.4	922	AT	587.2	587.4	Buy		17,137,174	8127	LSE
01:40:37	587.4	397	AT	587.2	587.4	Buy		17,136,252	8126	LSE
01:40:37	587.4	402	AT	587.2	587.4	Buy		17,135,855	8125	LSE
01:40:37	587.4	301	AT	587.2	587.4	Buy		17,135,453	8124	LSE
01:40:34	587.4	3	O	587.0	587.4	Buy		17,135,152	8123	LSE
01:40:34	587.4	511	AT	587.0	587.4	Buy		17,135,149	8122	LSE
01:40:34	587.4	988	AT	587.0	587.4	Buy		17,134,638	8121	LSE
01:40:34	587.4	165	AT	587.4	587.6	Sell		17,133,650	8120	LSE
01:40:34	587.4	165	AT	587.4	587.6	Sell		17,133,485	8119	LSE
01:40:20	587.4	561	O	587.2	587.6			17,133,320	8118	LSE
01:40:18	587.4	10	O	587.2	587.6			17,132,759	8117	LSE
01:40:11	587.4	3	O	587.4	587.8	Sell		17,132,749	8116	LSE
01:40:10	587.6	937	AT	587.4	587.6	Buy		17,132,746	8115	LSE
01:40:09	587.4	303	AT	587.4	587.6	Sell		17,131,809	8114	LSE
01:40:08	587.884	879	O	587.4	587.8	Buy		17,131,506	8113	LSE
01:40:06	587.6	187	AT	587.6	588.0	Sell		17,130,627	8112	LSE
01:40:06	587.6	187	AT	587.6	588.0	Sell		17,130,440	8111	LSE
01:40:04	587.8	259	AT	587.8	588.0	Sell		17,130,253	8110	LSE
01:39:55	587.884	736	O	587.6	588.0	Buy		17,129,994	8109	LSE
01:39:50	588.0	5	O	587.8	588.0	Buy		17,129,258	8108	LSE
01:39:50	587.8	42	O	587.8	588.0	Sell		17,129,253	8107	LSE
01:39:47	587.8	1029	O	587.8	588.0	Sell		17,129,211	8106	LSE
01:39:43	587.8	981	O	587.8	588.0	Sell		17,128,182	8105	LSE
01:39:36	587.8	244	AT	587.8	588.0	Sell		17,127,201	8104	LSE
01:39:36	587.8	299	AT	587.8	588.2	Sell		17,126,957	8103	LSE
01:39:34	588.0	294	AT	588.0	588.4	Sell		17,126,658	8102	LSE
01:39:34	588.2	418	AT	588.0	588.2	Buy		17,126,364	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions