Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:14	588.0	50	O	587.8	588.0	Buy		17,682,987	8801	LSE
01:56:14	588.0	17100	O	587.8	588.0	Buy		17,682,937	8800	LSE
01:56:14	587.8	221	AT	587.8	588.2	Sell		17,665,837	8799	LSE
01:56:14	587.8	414	AT	587.8	588.2	Sell		17,665,616	8798	LSE
01:56:14	587.8	1828	AT	587.8	588.2	Sell		17,665,202	8797	LSE
01:56:14	587.8	37	AT	587.8	588.2	Sell		17,663,374	8796	LSE
01:56:14	587.8	441	AT	587.8	588.2	Sell		17,663,337	8795	LSE
01:56:14	588.0	1347	AT	587.8	588.0	Buy		17,662,896	8794	LSE
01:56:14	588.0	624	AT	588.0	588.2	Sell		17,661,549	8793	LSE
01:56:14	588.0	888	AT	588.0	588.2	Sell		17,660,925	8792	LSE
01:56:14	588.0	476	AT	588.0	588.2	Sell		17,660,037	8791	LSE
01:56:14	588.4	808	AT	587.8	588.4	Buy		17,659,561	8790	LSE
01:56:14	588.0	412	AT	588.0	588.4	Sell		17,658,753	8789	LSE
01:56:14	588.0	476	AT	588.0	588.4	Sell		17,658,341	8788	LSE
01:56:11	588.0	83	AT	587.8	588.0	Buy		17,657,865	8787	LSE
01:56:11	588.0	3673	AT	587.8	588.0	Buy		17,657,782	8786	LSE
01:56:11	588.0	416	AT	587.8	588.0	Buy		17,654,109	8785	LSE
01:56:11	588.0	414	AT	587.8	588.0	Buy		17,653,693	8784	LSE
01:56:10	587.8	705	AT	587.6	587.8	Buy		17,653,279	8783	LSE
01:56:10	587.8	989	AT	587.6	587.8	Buy		17,652,574	8782	LSE
01:56:10	587.8	423	AT	587.6	587.8	Buy		17,651,585	8781	LSE
01:56:10	587.8	395	AT	587.6	587.8	Buy		17,651,162	8780	LSE
01:56:10	587.8	1504	AT	587.6	587.8	Buy		17,650,767	8779	LSE
01:56:10	587.8	1824	AT	587.6	587.8	Buy		17,649,263	8778	LSE
01:56:07	587.8	5	O	587.4	587.8	Buy		17,647,439	8777	LSE
01:55:52	587.4	1	O	587.4	587.8	Sell		17,647,434	8776	LSE
01:55:52	587.8	12	O	587.4	587.8	Buy		17,647,433	8775	LSE
01:55:49	587.6	16	AT	587.6	587.8	Sell		17,647,421	8774	LSE
01:55:49	587.6	393	AT	587.4	587.6	Buy		17,647,405	8773	LSE
01:55:49	587.6	383	AT	587.4	587.6	Buy		17,647,012	8772	LSE
01:55:47	587.6	1585	AT	587.4	587.6	Buy		17,646,629	8771	LSE
01:55:47	587.6	370	AT	587.4	587.6	Buy		17,645,044	8770	LSE
01:55:47	587.6	368	AT	587.4	587.6	Buy		17,644,674	8769	LSE
01:55:47	587.6	3306	AT	587.4	587.6	Buy		17,644,306	8768	LSE
01:55:47	587.6	6506	AT	587.4	587.6	Buy		17,641,000	8767	LSE
01:55:41	587.4	705	AT	587.2	587.4	Buy		17,634,494	8766	LSE
01:55:41	587.4	374	AT	587.2	587.4	Buy		17,633,789	8765	LSE
01:55:41	587.4	391	AT	587.2	587.4	Buy		17,633,415	8764	LSE
01:55:41	587.4	1514	AT	587.2	587.4	Buy		17,633,024	8763	LSE
01:55:41	587.4	34	AT	587.2	587.4	Buy		17,631,510	8762	LSE
01:55:41	587.4	1735	AT	587.2	587.4	Buy		17,631,476	8761	LSE
01:55:39	587.4	1	O	587.2	587.4	Buy		17,629,741	8760	LSE
01:55:34	587.2	20	O	587.2	587.4	Sell		17,629,740	8759	LSE
01:55:32	587.4	1400	O	587.2	587.4	Buy		17,629,720	8758	LSE
01:55:31	587.4	517	AT	587.4	587.6	Sell		17,628,320	8757	LSE
01:55:31	587.4	26	AT	587.4	587.6	Sell		17,627,803	8756	LSE
01:55:28	587.484	600	O	587.4	587.6	Sell		17,627,777	8755	LSE
01:55:24	587.6	99	O	587.4	587.6	Buy		17,627,177	8754	LSE
01:55:20	587.4	1023	O	587.4	587.6	Sell		17,627,078	8753	LSE
01:55:11	587.6	473	AT	587.6	588.0	Sell		17,626,055	8752	LSE
01:55:11	587.6	350	AT	587.6	588.0	Sell		17,625,582	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions